Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.907	3.987	3.887	3.918	8,027,734	+0.00(+0.00%)
Mar 28, 2002	3.907	3.987	3.887	3.918	8,022,752	+0.01(+0.34%)
Mar 27, 2002	3.803	3.931	3.803	3.905	7,061,168	+0.09(+2.46%)
Mar 26, 2002	3.746	3.873	3.720	3.811	9,521,179	+0.07(+1.98%)
Mar 25, 2002	3.878	3.878	3.729	3.737	5,987,481	-0.12(-3.20%)
Mar 22, 2002	3.867	3.892	3.817	3.861	10,288,454	-0.00(-0.08%)
Mar 21, 2002	3.917	3.937	3.793	3.864	10,564,972	-0.06(-1.61%)
Mar 20, 2002	4.046	4.051	3.913	3.928	6,721,125	-0.13(-3.19%)
Mar 19, 2002	3.953	4.121	3.935	4.057	13,583,001	+0.14(+3.57%)
Mar 18, 2002	3.938	3.952	3.898	3.917	8,174,712	+0.01(+0.15%)
Mar 15, 2002	3.961	3.971	3.878	3.911	9,103,912	-0.01(-0.35%)
Mar 14, 2002	3.907	4.003	3.880	3.925	6,531,798	+0.01(+0.33%)
Mar 13, 2002	3.991	4.010	3.901	3.913	9,132,560	-0.10(-2.53%)
Mar 12, 2002	4.022	4.049	3.931	4.014	8,757,642	-0.08(-1.87%)
Mar 11, 2002	4.003	4.100	3.988	4.091	6,235,351	+0.05(+1.24%)
Mar 08, 2002	4.076	4.113	4.018	4.040	9,047,861	+0.03(+0.71%)
Mar 07, 2002	4.137	4.148	3.966	4.012	12,247,744	-0.08(-1.91%)
Mar 06, 2002	3.945	4.107	3.926	4.090	10,493,974	+0.13(+3.20%)
Mar 05, 2002	4.197	4.234	3.918	3.963	28,157,480	-0.28(-6.50%)
Mar 04, 2002	3.961	4.253	3.955	4.239	20,263,024	+0.29(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.