Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.13	29.57	28.88	29.04	4,737,466	-0.33(-1.12%)
Apr 28, 2016	29.53	29.89	29.25	29.37	4,464,516	-0.32(-1.08%)
Apr 27, 2016	29.54	30.00	29.21	29.69	8,948,612	+0.64(+2.21%)
Apr 26, 2016	28.58	29.14	27.76	29.05	9,790,495	+1.42(+5.14%)
Apr 25, 2016	27.83	27.84	27.49	27.63	5,043,574	-0.22(-0.78%)
Apr 22, 2016	27.60	28.00	27.49	27.84	4,698,639	+0.29(+1.04%)
Apr 21, 2016	27.88	27.94	27.51	27.56	2,913,593	-0.26(-0.92%)
Apr 20, 2016	27.78	28.14	27.61	27.81	5,310,270	+0.15(+0.55%)
Apr 19, 2016	27.71	27.98	27.47	27.66	5,068,787	+0.10(+0.36%)
Apr 18, 2016	27.43	27.64	27.33	27.56	5,116,356	+0.07(+0.25%)
Apr 15, 2016	27.61	27.64	27.42	27.49	3,142,070	-0.01(-0.05%)
Apr 14, 2016	27.50	27.62	27.16	27.51	3,861,258	+0.12(+0.45%)
Apr 13, 2016	26.67	27.41	26.37	27.38	4,060,123	+0.94(+3.56%)
Apr 12, 2016	26.15	26.53	25.96	26.44	4,201,662	+0.46(+1.76%)
Apr 11, 2016	25.86	26.41	25.85	25.98	4,399,148	+0.03(+0.13%)
Apr 08, 2016	26.09	26.50	25.85	25.95	3,179,416	+0.11(+0.44%)
Apr 07, 2016	25.98	26.12	25.73	25.84	3,279,620	-0.35(-1.36%)
Apr 06, 2016	26.06	26.22	25.62	26.19	4,411,110	+0.15(+0.59%)
Apr 05, 2016	26.23	26.26	25.92	26.04	4,733,479	-0.41(-1.57%)
Apr 04, 2016	26.67	26.72	26.41	26.45	3,388,632	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.