Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.14	17.39	17.02	17.24	3,424,901	+0.23(+1.35%)
Aug 30, 2012	17.04	17.11	16.95	17.01	2,377,891	-0.13(-0.78%)
Aug 29, 2012	17.10	17.21	16.99	17.15	1,952,373	-0.06(-0.38%)
Aug 27, 2012	17.42	17.47	17.17	17.21	2,261,500	-0.19(-1.07%)
Aug 24, 2012	17.28	17.64	17.23	17.40	4,130,980	+0.10(+0.60%)
Aug 23, 2012	17.46	17.66	17.27	17.30	4,993,765	-0.21(-1.21%)
Aug 22, 2012	17.77	17.80	17.42	17.51	3,536,138	-0.28(-1.58%)
Aug 21, 2012	17.80	18.06	17.70	17.79	2,804,583	-0.03(-0.17%)
Aug 20, 2012	17.97	18.00	17.76	17.82	4,743,211	-0.28(-1.53%)
Aug 17, 2012	18.10	18.12	17.88	18.09	3,648,791	+0.07(+0.38%)
Aug 16, 2012	17.82	18.12	17.81	18.03	3,866,521	+0.27(+1.53%)
Aug 15, 2012	17.57	17.83	17.55	17.75	3,351,832	+0.08(+0.46%)
Aug 14, 2012	17.80	17.86	17.60	17.67	2,769,362	-0.06(-0.32%)
Aug 13, 2012	17.69	17.76	17.47	17.73	3,629,854	-0.05(-0.27%)
Aug 10, 2012	17.47	17.77	17.35	17.77	3,434,755	+0.23(+1.30%)
Aug 09, 2012	17.36	17.65	17.36	17.55	4,438,884	+0.12(+0.67%)
Aug 08, 2012	17.41	17.49	17.22	17.43	3,657,891	+0.00(+0.00%)
Aug 07, 2012	17.34	17.59	17.28	17.43	3,664,767	+0.21(+1.25%)
Aug 06, 2012	17.18	17.40	17.16	17.22	2,841,132	+0.14(+0.81%)
Aug 03, 2012	16.93	17.26	16.87	17.08	4,947,552	+0.49(+2.98%)
Aug 02, 2012	17.04	17.12	16.20	16.58	10,056,199	-0.57(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.