Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.11	24.17	23.88	23.97	0	-0.17(-0.72%)
Aug 29, 2013	24.01	24.35	23.98	24.14	2,184,323	+0.02(+0.07%)
Aug 28, 2013	23.96	24.33	23.87	24.12	3,403,246	+0.18(+0.75%)
Aug 27, 2013	24.23	24.26	23.88	23.94	3,260,553	-0.56(-2.28%)
Aug 26, 2013	24.61	24.77	24.47	24.50	1,815,922	-0.18(-0.72%)
Aug 23, 2013	24.77	24.80	24.41	24.68	0	-0.01(-0.05%)
Aug 22, 2013	24.27	24.77	24.26	24.69	1,896,969	+0.45(+1.86%)
Aug 21, 2013	24.33	24.52	24.12	24.24	2,390,044	-0.27(-1.09%)
Aug 20, 2013	24.34	24.60	24.19	24.51	1,694,704	+0.19(+0.77%)
Aug 19, 2013	24.48	24.57	24.29	24.32	2,113,148	-0.15(-0.60%)
Aug 16, 2013	24.43	24.66	24.39	24.47	0	-0.04(-0.18%)
Aug 15, 2013	24.67	24.69	24.35	24.52	2,145,353	-0.42(-1.69%)
Aug 14, 2013	25.12	25.13	24.84	24.94	0	-0.18(-0.73%)
Aug 13, 2013	25.09	25.21	24.95	25.12	1,658,246	+0.01(+0.05%)
Aug 12, 2013	24.76	25.16	24.68	25.11	1,765,241	+0.19(+0.77%)
Aug 09, 2013	24.85	24.97	24.70	24.91	1,524,872	-0.04(-0.14%)
Aug 08, 2013	24.99	25.07	24.76	24.95	2,084,358	+0.14(+0.56%)
Aug 07, 2013	24.90	24.95	24.62	24.81	2,533,482	-0.19(-0.77%)
Aug 06, 2013	24.99	25.05	24.78	25.00	2,739,852	-0.11(-0.45%)
Aug 05, 2013	25.23	25.34	25.06	25.12	1,962,181	-0.25(-0.97%)
Aug 02, 2013	25.18	25.42	25.05	25.36	3,088,433	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.