Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.54	54.18	53.37	53.70	2,551,807	-0.33(-0.61%)
Aug 30, 2022	54.38	54.56	53.51	54.03	1,947,004	-0.51(-0.93%)
Aug 29, 2022	54.80	55.03	54.46	54.54	2,269,124	-0.67(-1.21%)
Aug 26, 2022	56.73	57.06	55.12	55.21	2,876,835	-1.52(-2.68%)
Aug 25, 2022	56.30	56.75	56.11	56.73	2,726,519	+0.59(+1.05%)
Aug 24, 2022	55.77	56.21	55.18	56.14	2,878,592	+0.53(+0.95%)
Aug 23, 2022	55.61	56.17	55.46	55.61	2,802,394	+0.09(+0.17%)
Aug 22, 2022	56.57	56.57	55.42	55.52	4,179,519	-1.56(-2.74%)
Aug 19, 2022	57.34	57.46	56.94	57.08	2,063,650	-0.73(-1.26%)
Aug 18, 2022	57.48	57.89	57.31	57.81	1,931,903	+0.43(+0.75%)
Aug 17, 2022	57.47	57.80	57.33	57.39	2,025,282	-0.77(-1.33%)
Aug 16, 2022	57.53	58.37	57.36	58.16	1,672,299	+0.54(+0.94%)
Aug 15, 2022	57.10	58.14	57.10	57.62	2,229,391	+0.31(+0.54%)
Aug 12, 2022	57.32	57.37	56.84	57.31	2,467,238	+0.45(+0.78%)
Aug 11, 2022	56.98	57.58	56.61	56.86	3,188,106	-0.15(-0.27%)
Aug 10, 2022	56.81	57.05	56.61	57.01	3,731,021	+1.15(+2.06%)
Aug 09, 2022	55.99	56.21	55.63	55.86	1,474,454	-0.13(-0.24%)
Aug 08, 2022	56.16	56.58	55.78	56.00	1,820,593	+0.28(+0.50%)
Aug 05, 2022	55.07	55.77	54.79	55.72	1,414,650	+0.15(+0.27%)
Aug 04, 2022	55.69	55.73	55.29	55.56	3,565,334	+0.02(+0.04%)
Aug 03, 2022	55.45	55.69	54.91	55.54	2,480,223	+0.37(+0.68%)
Aug 02, 2022	54.89	55.85	54.86	55.17	2,334,486	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.