Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.30	48.39	46.91	46.89	3,100,625	-1.27(-2.64%)
Sep 29, 2021	47.97	48.51	47.64	48.16	1,981,983	+0.14(+0.30%)
Sep 28, 2021	48.50	48.80	47.90	48.02	2,810,349	-0.44(-0.91%)
Sep 27, 2021	47.97	48.83	47.94	48.46	2,636,369	+0.61(+1.28%)
Sep 24, 2021	47.83	48.20	47.69	47.85	1,928,549	-0.18(-0.38%)
Sep 23, 2021	47.31	48.44	47.24	48.03	3,481,189	+0.84(+1.79%)
Sep 22, 2021	47.48	47.90	47.13	47.19	5,307,432	+0.27(+0.58%)
Sep 21, 2021	47.46	47.66	46.77	46.92	5,131,183	-0.54(-1.14%)
Sep 20, 2021	47.83	47.87	47.19	47.46	9,882,994	-1.00(-2.06%)
Sep 17, 2021	49.72	49.72	48.10	48.46	7,767,510	-0.53(-1.08%)
Sep 16, 2021	50.33	50.37	48.93	48.98	5,831,503	-1.27(-2.53%)
Sep 15, 2021	49.97	50.70	49.79	50.26	6,990,037	+0.39(+0.77%)
Sep 14, 2021	50.34	50.42	49.57	49.87	4,632,863	-0.27(-0.53%)
Sep 13, 2021	50.30	50.51	49.39	50.14	5,811,641	+0.46(+0.92%)
Sep 10, 2021	49.49	50.00	49.30	49.68	4,203,643	+0.24(+0.48%)
Sep 09, 2021	49.19	49.60	49.09	49.44	6,021,578	+0.54(+1.11%)
Sep 08, 2021	48.81	48.97	48.25	48.90	3,463,483	-0.13(-0.27%)
Sep 07, 2021	49.80	50.23	48.81	49.03	4,232,070	-1.13(-2.26%)
Sep 03, 2021	49.74	50.64	49.62	50.17	3,455,771	+0.31(+0.62%)
Sep 02, 2021	49.20	50.03	49.12	49.86	4,101,520	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.