Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.20	22.72	21.96	22.65	6,751,816	+0.71(+3.23%)
Oct 30, 2007	22.09	22.20	21.73	21.94	6,732,819	-0.29(-1.30%)
Oct 29, 2007	22.43	22.60	22.05	22.23	4,039,286	-0.13(-0.60%)
Oct 26, 2007	22.78	22.82	22.14	22.36	5,297,314	+0.02(+0.09%)
Oct 25, 2007	22.98	23.20	21.71	22.34	10,963,227	-0.57(-2.51%)
Oct 24, 2007	21.70	22.98	21.52	22.91	13,717,361	+2.38(+11.59%)
Oct 23, 2007	19.97	20.53	19.70	20.53	7,315,762	+0.24(+1.18%)
Oct 22, 2007	20.32	20.79	19.99	20.29	6,866,080	+0.17(+0.83%)
Oct 19, 2007	21.73	21.96	20.02	20.13	12,163,436	-1.75(-8.01%)
Oct 18, 2007	21.46	21.90	21.08	21.88	7,821,644	+0.42(+1.94%)
Oct 17, 2007	21.90	22.34	20.92	21.46	10,164,684	-1.19(-5.27%)
Oct 16, 2007	22.09	22.91	22.08	22.66	5,146,662	+0.07(+0.33%)
Oct 15, 2007	23.09	23.09	22.06	22.58	5,340,910	-0.24(-1.05%)
Oct 12, 2007	22.60	22.92	22.45	22.82	3,889,766	+0.11(+0.50%)
Oct 11, 2007	22.87	23.33	22.62	22.71	5,748,125	-0.10(-0.43%)
Oct 10, 2007	23.68	23.84	22.68	22.81	5,702,544	-0.83(-3.52%)
Oct 09, 2007	23.87	23.88	23.43	23.64	7,873,113	-0.23(-0.96%)
Oct 08, 2007	23.81	23.91	23.61	23.87	2,713,694	-0.13(-0.55%)
Oct 05, 2007	23.52	24.03	23.31	24.00	4,129,522	+0.67(+2.86%)
Oct 04, 2007	23.47	23.47	23.01	23.33	3,153,371	+0.05(+0.20%)
Oct 03, 2007	23.50	23.83	23.22	23.29	4,676,088	-0.38(-1.58%)
Oct 02, 2007	23.62	23.76	23.49	23.66	2,819,526	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.