Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.85	18.85	18.58	18.79	5,739,761	+0.01(+0.07%)
Oct 26, 2012	18.63	18.78	18.78	18.78	10,699,423	+0.24(+1.31%)
Oct 25, 2012	18.27	18.66	17.78	18.54	24,193,264	+1.39(+8.11%)
Oct 24, 2012	17.58	17.61	17.14	17.14	8,061,915	-0.41(-2.32%)
Oct 23, 2012	17.53	17.57	17.34	17.55	5,944,007	+0.04(+0.25%)
Oct 19, 2012	17.72	17.72	17.42	17.51	10,139,558	-0.19(-1.05%)
Oct 18, 2012	17.70	17.76	17.61	17.70	6,259,495	-0.03(-0.17%)
Oct 17, 2012	17.70	17.75	17.60	17.73	4,622,098	+0.03(+0.17%)
Oct 16, 2012	17.57	17.74	17.57	17.70	2,957,168	+0.24(+1.39%)
Oct 15, 2012	17.52	17.55	17.35	17.45	4,140,440	+0.06(+0.32%)
Oct 12, 2012	17.40	17.57	17.33	17.40	4,778,237	+0.11(+0.63%)
Oct 11, 2012	17.50	17.50	17.26	17.29	6,649,221	-0.03(-0.20%)
Oct 10, 2012	17.33	17.47	17.12	17.32	11,632,852	-0.39(-2.23%)
Oct 09, 2012	18.03	18.04	17.71	17.72	5,191,729	-0.23(-1.28%)
Oct 08, 2012	17.82	18.05	17.80	17.95	2,902,805	+0.01(+0.07%)
Oct 05, 2012	18.20	18.23	17.84	17.93	4,596,789	-0.10(-0.56%)
Oct 04, 2012	17.79	18.06	17.51	18.04	7,361,227	+0.27(+1.52%)
Oct 03, 2012	17.66	17.81	17.58	17.76	4,949,343	+0.08(+0.47%)
Oct 02, 2012	17.66	17.76	17.50	17.68	4,771,474	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.