Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.27	25.31	24.75	25.02	4,805,997	-0.23(-0.92%)
Oct 29, 2015	25.49	25.55	25.07	25.26	3,896,953	-0.28(-1.10%)
Oct 28, 2015	24.50	25.57	24.02	25.54	9,837,491	+1.20(+4.94%)
Oct 27, 2015	24.45	25.66	23.51	24.34	14,837,540	-1.75(-6.72%)
Oct 26, 2015	26.09	26.22	25.95	26.09	8,672,827	+0.02(+0.07%)
Oct 23, 2015	25.70	26.16	25.54	26.07	6,347,278	+0.44(+1.71%)
Oct 22, 2015	25.59	25.79	25.13	25.63	5,629,258	+0.55(+2.20%)
Oct 21, 2015	25.31	25.53	25.00	25.08	5,299,193	-0.12(-0.47%)
Oct 20, 2015	24.50	25.28	24.37	25.20	6,944,750	+0.36(+1.45%)
Oct 19, 2015	24.93	25.18	24.69	24.84	5,942,526	-0.13(-0.51%)
Oct 16, 2015	25.52	25.52	24.69	24.97	9,246,295	-0.45(-1.78%)
Oct 15, 2015	25.46	25.90	25.05	25.42	4,954,423	+0.09(+0.34%)
Oct 14, 2015	25.77	25.77	25.27	25.33	3,936,969	-0.29(-1.13%)
Oct 13, 2015	25.97	26.00	25.54	25.62	4,595,013	-0.45(-1.73%)
Oct 12, 2015	26.31	26.52	26.02	26.08	3,115,258	-0.20(-0.76%)
Oct 09, 2015	26.29	26.58	26.10	26.27	4,052,371	-0.25(-0.93%)
Oct 08, 2015	26.08	26.60	25.98	26.52	3,984,345	+0.36(+1.36%)
Oct 07, 2015	25.85	26.46	25.74	26.17	6,802,980	+0.46(+1.77%)
Oct 06, 2015	25.66	25.89	25.50	25.71	4,651,700	-0.08(-0.29%)
Oct 05, 2015	24.97	25.91	24.72	25.79	5,938,648	+1.04(+4.21%)
Oct 02, 2015	24.08	24.80	23.77	24.74	13,374,032	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.