Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.72	20.99	20.44	20.57	5,641,280	+0.07(+0.36%)
Nov 29, 2007	20.32	20.57	20.07	20.50	4,553,013	-0.08(-0.38%)
Nov 28, 2007	19.83	20.58	19.38	20.57	6,475,973	+1.02(+5.20%)
Nov 27, 2007	18.79	19.59	18.79	19.56	7,588,472	+0.73(+3.89%)
Nov 26, 2007	19.53	19.76	18.76	18.83	5,460,952	-0.76(-3.88%)
Nov 23, 2007	19.55	19.80	19.31	19.59	1,895,418	+0.21(+1.07%)
Nov 21, 2007	19.65	19.88	19.10	19.38	6,671,577	+0.09(+0.48%)
Nov 20, 2007	19.08	19.66	18.81	19.29	6,727,231	+0.29(+1.52%)
Nov 19, 2007	19.04	19.22	18.89	19.00	6,713,416	-0.13(-0.70%)
Nov 16, 2007	19.37	19.65	18.92	19.13	19,792,106	-0.24(-1.26%)
Nov 15, 2007	19.89	20.63	19.22	19.37	6,153,278	-0.63(-3.13%)
Nov 14, 2007	20.37	20.51	19.90	20.00	8,657,528	-0.41(-2.01%)
Nov 13, 2007	19.51	20.42	19.45	20.41	15,549,628	+0.95(+4.87%)
Nov 12, 2007	19.51	20.11	19.26	19.46	7,254,142	-0.11(-0.58%)
Nov 09, 2007	20.33	20.86	19.58	19.58	13,237,793	-1.45(-6.90%)
Nov 08, 2007	21.20	21.35	20.48	21.03	14,591,093	-0.14(-0.67%)
Nov 07, 2007	22.21	22.33	21.16	21.17	6,352,734	-1.37(-6.06%)
Nov 06, 2007	22.49	22.94	22.34	22.54	7,136,926	+0.10(+0.43%)
Nov 05, 2007	22.52	22.62	21.81	22.44	6,312,655	+0.07(+0.33%)
Nov 02, 2007	22.12	22.41	21.69	22.37	5,068,879	+0.55(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.