Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.56	20.64	20.36	20.54	4,207,663	+0.03(+0.16%)
May 23, 2011	20.61	20.61	20.29	20.51	5,428,898	-0.43(-2.06%)
May 20, 2011	21.19	21.23	20.75	20.94	3,428,858	-0.34(-1.58%)
May 19, 2011	21.30	21.34	21.05	21.27	3,677,991	+0.14(+0.69%)
May 18, 2011	20.78	21.19	20.61	21.13	3,708,313	+0.36(+1.71%)
May 17, 2011	20.97	21.08	20.61	20.77	6,437,158	-0.29(-1.40%)
May 16, 2011	21.30	21.41	21.02	21.07	5,478,158	-0.29(-1.34%)
May 13, 2011	22.00	22.14	21.29	21.35	5,777,345	-0.66(-2.99%)
May 12, 2011	21.93	22.11	21.61	22.01	3,976,688	-0.03(-0.15%)
May 11, 2011	22.08	22.17	21.70	22.04	6,351,879	-0.12(-0.56%)
May 10, 2011	22.04	22.18	21.96	22.16	3,227,315	+0.27(+1.23%)
May 09, 2011	21.87	22.02	21.78	21.90	3,819,915	-0.01(-0.04%)
May 06, 2011	22.13	22.31	21.82	21.90	3,916,967	+0.13(+0.59%)
May 05, 2011	21.85	22.09	21.45	21.78	4,852,575	-0.24(-1.09%)
May 04, 2011	22.00	22.29	22.00	22.02	8,927,163	+0.11(+0.51%)
May 03, 2011	21.88	22.05	21.78	21.90	5,214,222	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.