Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.73	24.03	23.71	23.90	4,817,920	+0.01(+0.06%)
Jun 27, 2013	23.59	23.93	23.55	23.89	0	+0.45(+1.90%)
Jun 26, 2013	23.38	23.54	23.23	23.44	0	+0.33(+1.45%)
Jun 25, 2013	23.03	23.19	22.89	23.11	0	+0.33(+1.45%)
Jun 24, 2013	23.13	23.15	22.78	22.78	0	-0.53(-2.27%)
Jun 21, 2013	23.45	23.47	23.03	23.31	6,420,477	+0.05(+0.23%)
Jun 20, 2013	23.67	23.72	23.17	23.26	0	-0.72(-2.99%)
Jun 19, 2013	24.24	24.32	23.97	23.97	0	-0.31(-1.27%)
Jun 18, 2013	24.02	24.34	23.96	24.28	1,545,462	+0.29(+1.21%)
Jun 17, 2013	23.84	24.15	23.80	23.99	0	+0.29(+1.20%)
Jun 14, 2013	23.91	24.08	23.71	23.71	0	-0.30(-1.26%)
Jun 13, 2013	23.36	24.11	23.31	24.01	2,392,333	+0.56(+2.37%)
Jun 12, 2013	23.95	23.99	23.42	23.45	1,667,280	-0.31(-1.29%)
Jun 11, 2013	23.76	24.06	23.66	23.76	1,962,877	-0.33(-1.39%)
Jun 10, 2013	24.30	24.34	23.95	24.09	0	-0.12(-0.48%)
Jun 07, 2013	23.93	24.25	23.80	24.21	0	+0.45(+1.89%)
Jun 06, 2013	23.59	23.76	23.36	23.76	0	+0.25(+1.06%)
Jun 05, 2013	23.97	24.01	23.48	23.51	0	-0.47(-1.95%)
Jun 04, 2013	23.92	24.05	23.50	23.98	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.