Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.64	33.77	33.26	33.59	4,152,711	+0.37(+1.12%)
Jun 29, 2017	33.24	33.56	32.91	33.22	5,221,346	-0.03(-0.08%)
Jun 28, 2017	32.07	33.32	32.03	33.25	3,972,404	+1.30(+4.08%)
Jun 27, 2017	32.10	32.44	31.93	31.94	2,653,526	-0.20(-0.62%)
Jun 26, 2017	31.93	32.20	31.83	32.14	2,395,236	+0.35(+1.09%)
Jun 23, 2017	31.93	32.13	31.79	31.80	3,390,149	-0.12(-0.38%)
Jun 22, 2017	31.82	32.09	31.70	31.92	2,143,287	+0.00(+0.00%)
Jun 21, 2017	32.51	32.52	31.84	31.92	2,891,245	-0.63(-1.94%)
Jun 20, 2017	33.05	33.07	32.54	32.55	2,045,863	-0.61(-1.84%)
Jun 19, 2017	33.29	33.29	32.96	33.16	3,180,753	-0.01(-0.03%)
Jun 16, 2017	33.08	33.18	32.78	33.17	4,427,188	+0.05(+0.15%)
Jun 15, 2017	32.80	33.19	32.63	33.12	3,429,727	+0.62(+1.91%)
Jun 14, 2017	32.62	32.94	32.29	32.50	2,787,663	-0.22(-0.68%)
Jun 13, 2017	32.93	33.03	32.66	32.72	2,609,232	-0.12(-0.37%)
Jun 12, 2017	32.41	33.03	32.41	32.84	3,194,047	+0.28(+0.87%)
Jun 09, 2017	32.56	32.79	32.46	32.56	2,116,313	+0.02(+0.06%)
Jun 08, 2017	32.35	32.69	32.25	32.54	3,236,583	+0.26(+0.82%)
Jun 07, 2017	32.66	32.81	31.98	32.28	3,680,356	-0.34(-1.04%)
Jun 06, 2017	32.73	33.13	32.34	32.62	7,258,644	+0.92(+2.89%)
Jun 05, 2017	32.01	32.05	31.50	31.70	5,052,699	-0.42(-1.31%)
Jun 02, 2017	32.38	32.77	32.03	32.12	6,949,758	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.