Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.662	9.774	9.562	9.724	4,805,791	+0.02(+0.19%)
Jul 28, 2006	9.496	9.755	9.461	9.706	6,663,502	+0.28(+2.96%)
Jul 27, 2006	9.593	9.692	9.388	9.427	6,283,900	-0.08(-0.85%)
Jul 26, 2006	9.469	9.580	9.331	9.508	5,742,530	+0.07(+0.75%)
Jul 25, 2006	9.434	9.446	9.273	9.437	7,023,002	-0.07(-0.71%)
Jul 24, 2006	9.301	9.504	9.273	9.504	4,942,417	+0.29(+3.15%)
Jul 21, 2006	9.296	9.388	9.195	9.214	6,982,773	-0.15(-1.62%)
Jul 20, 2006	9.576	9.604	9.356	9.366	4,234,587	-0.22(-2.31%)
Jul 19, 2006	9.467	9.658	9.458	9.587	5,167,235	+0.16(+1.67%)
Jul 18, 2006	9.397	9.504	9.298	9.429	3,492,131	+0.08(+0.85%)
Jul 17, 2006	9.350	9.393	9.248	9.350	5,131,595	+0.05(+0.50%)
Jul 14, 2006	9.484	9.523	9.279	9.303	4,580,470	-0.14(-1.45%)
Jul 13, 2006	9.694	9.705	9.438	9.440	4,191,252	-0.22(-2.23%)
Jul 12, 2006	9.735	9.823	9.606	9.656	3,914,502	-0.03(-0.34%)
Jul 11, 2006	9.629	9.724	9.502	9.688	5,451,397	+0.07(+0.69%)
Jul 10, 2006	9.693	9.749	9.574	9.622	2,696,751	-0.03(-0.31%)
Jul 07, 2006	9.780	9.823	9.634	9.652	3,881,370	-0.13(-1.28%)
Jul 06, 2006	9.835	9.917	9.742	9.777	3,406,175	-0.01(-0.09%)
Jul 05, 2006	9.995	9.995	9.700	9.786	6,131,121	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.