Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.41	17.46	17.13	17.20	5,155,725	-0.19(-1.09%)
Jul 30, 2012	17.54	17.63	17.29	17.39	4,342,610	-0.15(-0.86%)
Jul 27, 2012	16.93	17.65	16.83	17.54	8,734,285	+0.93(+5.60%)
Jul 26, 2012	16.49	16.71	16.39	16.61	5,720,863	+0.41(+2.53%)
Jul 25, 2012	16.41	16.69	16.14	16.20	7,499,192	-0.13(-0.79%)
Jul 24, 2012	16.98	17.51	16.17	16.33	12,841,127	+0.09(+0.56%)
Jul 23, 2012	15.63	16.34	15.24	16.24	8,650,939	+0.24(+1.48%)
Jul 20, 2012	16.17	16.26	15.92	16.00	5,214,829	-0.23(-1.39%)
Jul 19, 2012	16.21	16.43	16.13	16.23	4,466,175	+0.06(+0.36%)
Jul 18, 2012	15.60	16.33	15.58	16.17	5,197,781	+0.44(+2.82%)
Jul 17, 2012	15.66	15.87	15.41	15.73	5,539,994	-0.05(-0.33%)
Jul 16, 2012	15.92	15.99	15.66	15.78	3,170,076	-0.22(-1.40%)
Jul 13, 2012	15.54	16.08	15.53	16.00	6,614,324	+0.47(+3.05%)
Jul 12, 2012	15.33	15.63	15.14	15.53	8,581,658	+0.09(+0.58%)
Jul 11, 2012	15.55	15.62	15.37	15.44	10,806,668	-0.16(-1.02%)
Jul 10, 2012	16.26	16.43	15.39	15.60	15,757,864	-0.49(-3.02%)
Jul 09, 2012	16.20	16.33	15.95	16.08	3,745,675	-0.15(-0.93%)
Jul 06, 2012	16.36	16.41	15.99	16.24	4,224,502	-0.26(-1.59%)
Jul 05, 2012	16.57	16.70	16.31	16.50	4,875,084	-0.19(-1.13%)
Jul 03, 2012	16.48	16.69	16.42	16.69	2,850,814	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.