Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	79.71	80.19	78.83	78.93	3,261,804	-0.41(-0.52%)
Aug 30, 2023	79.26	79.52	78.39	79.35	4,179,876	-0.13(-0.17%)
Aug 29, 2023	81.02	81.10	78.14	79.48	3,965,343	-2.23(-2.72%)
Aug 28, 2023	81.78	82.31	81.29	81.71	1,078,213	+0.38(+0.47%)
Aug 25, 2023	81.01	81.59	80.37	81.32	1,620,699	+0.53(+0.65%)
Aug 24, 2023	81.75	82.51	80.76	80.80	1,598,979	-1.36(-1.66%)
Aug 23, 2023	81.53	82.33	81.27	82.16	1,448,832	+0.69(+0.85%)
Aug 22, 2023	81.44	81.56	80.83	81.47	1,667,387	+0.34(+0.41%)
Aug 21, 2023	81.10	81.47	80.32	81.13	1,489,625	-0.08(-0.09%)
Aug 18, 2023	79.82	81.37	79.62	81.21	1,929,447	+0.87(+1.09%)
Aug 17, 2023	81.81	81.85	80.29	80.33	1,484,326	-0.78(-0.96%)
Aug 16, 2023	81.37	82.45	81.00	81.11	1,938,437	-0.23(-0.28%)
Aug 15, 2023	81.82	81.99	81.12	81.34	1,465,170	-0.89(-1.08%)
Aug 14, 2023	81.71	82.31	81.08	82.23	1,433,073	+0.17(+0.21%)
Aug 11, 2023	81.58	82.21	81.31	82.06	1,257,751	+0.33(+0.40%)
Aug 10, 2023	82.16	82.72	81.22	81.73	1,517,039	+0.06(+0.07%)
Aug 09, 2023	81.75	82.59	81.54	81.68	1,844,130	+0.00(+0.00%)
Aug 08, 2023	80.09	81.79	79.75	81.68	2,002,957	+0.75(+0.92%)
Aug 07, 2023	80.75	81.25	80.64	80.93	1,798,436	+0.71(+0.88%)
Aug 04, 2023	81.35	81.76	79.80	80.22	2,817,056	-0.95(-1.17%)
Aug 03, 2023	81.92	82.17	80.20	81.17	3,063,447	-1.13(-1.37%)
Aug 02, 2023	82.53	82.74	81.69	82.30	2,265,983	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.