Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.795	2.795	2.649	2.713	13,118,401	-0.10(-3.62%)
Sep 27, 2002	2.734	2.840	2.726	2.815	17,113,378	+0.08(+2.85%)
Sep 26, 2002	2.682	2.753	2.682	2.737	12,561,214	+0.13(+5.15%)
Sep 25, 2002	2.547	2.659	2.539	2.603	12,288,848	+0.09(+3.41%)
Sep 24, 2002	2.601	2.613	2.517	2.517	12,568,687	-0.09(-3.63%)
Sep 23, 2002	2.671	2.682	2.585	2.612	7,213,543	-0.07(-2.45%)
Sep 20, 2002	2.699	2.749	2.541	2.677	10,814,917	-0.01(-0.33%)
Sep 19, 2002	2.656	2.788	2.620	2.686	10,362,358	-0.03(-1.21%)
Sep 18, 2002	2.708	2.758	2.637	2.719	10,219,449	-0.01(-0.24%)
Sep 17, 2002	2.747	2.838	2.718	2.726	6,403,919	-0.03(-1.02%)
Sep 16, 2002	2.741	2.778	2.706	2.754	4,535,198	-0.00(-0.06%)
Sep 13, 2002	2.761	2.777	2.694	2.755	4,965,678	-0.01(-0.35%)
Sep 12, 2002	2.810	2.818	2.746	2.765	6,160,616	-0.04(-1.60%)
Sep 11, 2002	2.832	2.897	2.802	2.810	4,024,039	-0.02(-0.71%)
Sep 10, 2002	2.832	2.840	2.771	2.830	6,223,136	+0.01(+0.31%)
Sep 09, 2002	2.742	2.824	2.690	2.821	6,920,467	+0.07(+2.69%)
Sep 06, 2002	2.686	2.795	2.639	2.747	10,110,419	+0.09(+3.23%)
Sep 05, 2002	2.728	2.742	2.632	2.661	12,760,506	-0.11(-3.97%)
Sep 04, 2002	2.674	2.795	2.672	2.771	10,615,625	+0.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.