Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.792	2.918	2.787	2.835	10,519,167	+0.04(+1.52%)
Aug 29, 2002	2.832	2.853	2.744	2.792	15,210,955	-0.08(-2.88%)
Aug 28, 2002	3.011	3.025	2.827	2.875	18,109,822	-0.15(-5.11%)
Aug 27, 2002	3.146	3.183	3.023	3.030	10,865,661	-0.10(-3.18%)
Aug 26, 2002	3.105	3.146	3.024	3.129	4,284,095	+0.05(+1.54%)
Aug 23, 2002	3.158	3.175	3.068	3.082	5,274,418	-0.08(-2.46%)
Aug 22, 2002	3.108	3.162	3.055	3.160	4,530,569	+0.05(+1.65%)
Aug 21, 2002	3.103	3.142	3.043	3.109	5,817,746	+0.04(+1.41%)
Aug 20, 2002	3.109	3.110	3.024	3.065	5,480,569	+0.08(+2.80%)
Aug 16, 2002	3.056	3.056	2.968	2.982	11,352,730	-0.16(-5.09%)
Aug 15, 2002	3.151	3.203	3.087	3.142	7,069,457	-0.01(-0.36%)
Aug 14, 2002	3.081	3.166	2.954	3.153	8,677,502	+0.09(+2.80%)
Aug 13, 2002	3.065	3.156	3.056	3.067	11,409,968	-0.01(-0.41%)
Aug 12, 2002	3.090	3.101	2.999	3.080	3,114,168	+0.09(+2.87%)
Aug 07, 2002	2.971	3.030	2.877	2.994	7,009,262	+0.03(+1.17%)
Aug 06, 2002	2.782	3.028	2.781	2.959	7,219,349	+0.19(+7.03%)
Aug 05, 2002	2.881	2.914	2.758	2.765	9,372,532	-0.10(-3.53%)
Aug 02, 2002	2.971	3.011	2.793	2.866	8,816,184	-0.11(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.