Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.385	8.429	8.176	8.189	5,677,411	-0.16(-1.90%)
Jun 29, 2005	8.384	8.435	8.270	8.348	4,599,556	-0.05(-0.59%)
Jun 28, 2005	8.266	8.436	8.266	8.397	4,288,538	+0.15(+1.78%)
Jun 27, 2005	8.189	8.332	8.159	8.250	6,961,328	+0.09(+1.06%)
Jun 24, 2005	8.347	8.414	8.149	8.164	12,253,313	-0.20(-2.35%)
Jun 23, 2005	8.547	8.633	8.347	8.360	6,432,633	-0.23(-2.72%)
Jun 22, 2005	8.795	8.820	8.555	8.594	5,691,378	-0.16(-1.78%)
Jun 21, 2005	8.679	8.916	8.663	8.749	7,223,220	+0.05(+0.53%)
Jun 20, 2005	8.707	8.736	8.610	8.703	4,484,487	-0.00(-0.06%)
Jun 17, 2005	8.761	8.818	8.594	8.708	9,458,292	+0.06(+0.68%)
Jun 16, 2005	8.641	8.674	8.557	8.649	3,396,479	+0.02(+0.22%)
Jun 15, 2005	8.810	8.815	8.526	8.630	4,032,332	-0.09(-1.01%)
Jun 14, 2005	8.679	8.788	8.665	8.718	2,482,847	+0.03(+0.37%)
Jun 13, 2005	8.601	8.783	8.601	8.685	2,555,190	+0.06(+0.73%)
Jun 10, 2005	8.685	8.715	8.576	8.623	3,984,884	-0.04(-0.47%)
Jun 09, 2005	8.731	8.785	8.544	8.663	5,851,514	-0.03(-0.31%)
Jun 08, 2005	8.704	8.791	8.682	8.690	4,240,349	+0.04(+0.50%)
Jun 07, 2005	8.610	8.779	8.555	8.647	4,892,847	+0.10(+1.13%)
Jun 06, 2005	8.550	8.642	8.506	8.550	2,893,156	-0.02(-0.25%)
Jun 03, 2005	8.736	8.771	8.527	8.572	3,599,309	-0.13(-1.44%)
Jun 02, 2005	8.629	8.703	8.460	8.697	4,922,941	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.