Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.89	22.23	21.66	22.09	7,784,391	-0.13(-0.57%)
Nov 29, 2010	22.22	22.29	21.79	22.22	5,025,007	-0.21(-0.93%)
Nov 26, 2010	22.45	22.56	22.17	22.42	2,062,381	-0.21(-0.92%)
Nov 24, 2010	21.85	22.63	22.63	22.63	6,823,880	+0.98(+4.55%)
Nov 23, 2010	21.65	21.74	21.43	21.65	6,032,190	-0.39(-1.77%)
Nov 22, 2010	22.07	22.10	21.71	22.04	6,072,241	-0.16(-0.74%)
Nov 19, 2010	21.88	22.26	21.77	22.20	6,300,422	+0.29(+1.33%)
Nov 18, 2010	21.51	22.01	21.46	21.91	7,251,718	+0.73(+3.45%)
Nov 17, 2010	21.09	21.31	20.94	21.18	3,891,915	+0.09(+0.41%)
Nov 16, 2010	21.40	21.49	20.88	21.10	8,101,695	-0.51(-2.37%)
Nov 15, 2010	21.74	21.88	21.59	21.61	4,166,891	-0.00(-0.02%)
Nov 12, 2010	21.89	21.89	21.37	21.61	4,994,665	-0.47(-2.11%)
Nov 11, 2010	21.70	22.10	21.60	22.08	5,035,011	+0.00(+0.02%)
Nov 10, 2010	21.85	22.14	21.66	22.07	4,687,230	+0.16(+0.71%)
Nov 09, 2010	22.41	22.45	21.76	21.92	7,348,038	-0.47(-2.12%)
Nov 08, 2010	22.41	22.59	22.18	22.39	6,427,798	-0.21(-0.94%)
Nov 05, 2010	22.58	22.70	22.48	22.61	5,315,411	+0.03(+0.15%)
Nov 04, 2010	21.98	22.58	21.97	22.57	8,740,124	+0.96(+4.43%)
Nov 03, 2010	21.78	21.78	21.24	21.62	3,936,814	-0.05(-0.23%)
Nov 02, 2010	21.61	21.76	21.48	21.66	5,745,144	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.