Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.64	23.71	23.45	23.64	3,150,668	-0.00(-0.02%)
Dec 30, 2010	23.69	23.72	23.56	23.64	1,892,408	-0.06(-0.24%)
Dec 29, 2010	23.66	23.84	23.54	23.70	3,578,007	+0.15(+0.65%)
Dec 28, 2010	23.52	23.64	23.35	23.55	2,619,155	+0.04(+0.16%)
Dec 27, 2010	23.47	23.56	23.25	23.51	2,582,613	-0.03(-0.14%)
Dec 23, 2010	23.47	23.56	23.38	23.54	2,186,199	-0.03(-0.12%)
Dec 22, 2010	23.54	23.63	23.43	23.57	4,127,716	+0.02(+0.08%)
Dec 21, 2010	23.61	23.71	23.46	23.55	4,397,961	+0.16(+0.71%)
Dec 20, 2010	23.35	23.48	23.08	23.39	7,003,189	+0.09(+0.41%)
Dec 17, 2010	23.68	23.68	23.27	23.29	12,270,607	-0.37(-1.55%)
Dec 16, 2010	23.55	23.81	23.46	23.66	6,333,214	+0.10(+0.42%)
Dec 15, 2010	23.47	23.73	23.45	23.56	6,561,321	+0.09(+0.40%)
Dec 14, 2010	23.22	23.56	23.15	23.47	5,346,646	+0.35(+1.51%)
Dec 13, 2010	23.38	23.38	23.02	23.12	8,119,760	-0.14(-0.60%)
Dec 10, 2010	23.15	23.32	22.98	23.26	4,214,415	+0.19(+0.84%)
Dec 09, 2010	22.99	23.08	22.83	23.06	6,334,432	+0.18(+0.79%)
Dec 08, 2010	22.91	23.00	22.76	22.88	6,672,225	-0.01(-0.04%)
Dec 07, 2010	23.18	23.36	22.63	22.89	13,649,636	+0.04(+0.16%)
Dec 06, 2010	23.00	23.09	22.77	22.86	4,343,539	-0.22(-0.94%)
Dec 03, 2010	22.94	23.17	22.77	23.07	5,111,250	+0.02(+0.09%)
Dec 02, 2010	22.90	23.33	22.86	23.05	11,820,682	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.