Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.65	31.26	30.56	30.84	5,690,022	+0.40(+1.32%)
Mar 28, 2014	30.24	30.68	30.17	30.43	3,284,255	+0.29(+0.97%)
Mar 27, 2014	30.42	30.48	29.99	30.14	4,670,937	-0.27(-0.90%)
Mar 26, 2014	31.01	31.19	30.41	30.42	3,824,739	-0.52(-1.67%)
Mar 25, 2014	31.29	31.46	30.66	30.93	6,580,487	+0.47(+1.53%)
Mar 24, 2014	30.87	30.90	30.17	30.47	4,412,060	-0.35(-1.13%)
Mar 21, 2014	30.95	31.14	30.60	30.81	7,021,045	+0.20(+0.66%)
Mar 20, 2014	30.29	30.72	30.23	30.61	2,347,291	+0.12(+0.38%)
Mar 19, 2014	30.65	30.81	30.19	30.49	3,479,867	-0.26(-0.83%)
Mar 18, 2014	30.40	30.82	30.26	30.75	3,726,716	+0.34(+1.11%)
Mar 17, 2014	30.03	30.60	29.99	30.41	3,700,862	+0.69(+2.32%)
Mar 14, 2014	29.72	29.99	29.63	29.72	3,928,817	-0.14(-0.46%)
Mar 13, 2014	30.47	30.47	29.63	29.86	4,747,564	-0.48(-1.58%)
Mar 12, 2014	29.90	30.36	29.80	30.34	3,253,185	+0.26(+0.87%)
Mar 11, 2014	29.79	30.40	29.79	30.08	3,185,198	+0.10(+0.34%)
Mar 10, 2014	30.02	30.16	29.75	29.98	2,171,934	-0.17(-0.56%)
Mar 07, 2014	30.14	30.38	30.00	30.15	2,795,657	+0.02(+0.06%)
Mar 06, 2014	30.04	30.15	29.89	30.13	2,682,509	+0.27(+0.89%)
Mar 05, 2014	30.12	30.35	29.74	29.86	4,395,522	-0.27(-0.91%)
Mar 04, 2014	30.13	30.25	29.88	30.14	5,415,821	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.