Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.93	11.28	10.42	10.76	20,760,080	+0.60(+5.90%)
Jan 29, 2009	10.68	10.82	10.05	10.16	11,968,664	-0.66(-6.14%)
Jan 28, 2009	10.45	10.92	10.40	10.82	9,146,014	+0.53(+5.11%)
Jan 27, 2009	10.33	10.56	10.21	10.30	7,516,722	+0.01(+0.12%)
Jan 26, 2009	10.47	10.66	10.03	10.28	7,718,217	-0.24(-2.25%)
Jan 23, 2009	10.39	10.81	10.19	10.52	10,127,964	-0.08(-0.73%)
Jan 22, 2009	10.73	10.85	10.34	10.60	12,399,475	-0.50(-4.52%)
Jan 21, 2009	10.86	11.12	10.52	11.10	10,511,584	+0.44(+4.13%)
Jan 20, 2009	11.37	11.58	10.63	10.66	9,725,612	-0.71(-6.21%)
Jan 16, 2009	11.70	11.77	10.98	11.36	12,725,308	-0.13(-1.13%)
Jan 15, 2009	11.20	11.71	10.93	11.49	13,351,119	+0.30(+2.66%)
Jan 14, 2009	11.60	11.85	11.07	11.20	10,607,643	-0.66(-5.54%)
Jan 13, 2009	11.86	12.20	11.62	11.85	9,755,836	-0.05(-0.41%)
Jan 12, 2009	11.98	12.44	11.74	11.90	9,226,393	-0.38(-3.09%)
Jan 09, 2009	13.24	13.24	12.20	12.28	11,062,922	-0.76(-5.81%)
Jan 08, 2009	12.68	13.09	12.44	13.04	12,002,495	+0.41(+3.26%)
Jan 07, 2009	12.83	13.12	12.54	12.63	10,222,728	-0.43(-3.31%)
Jan 06, 2009	12.61	13.28	12.54	13.06	14,009,429	+0.55(+4.43%)
Jan 05, 2009	12.44	12.60	12.13	12.50	9,440,357	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.