Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.93	21.20	20.84	21.03	5,427,478	+0.02(+0.12%)
Oct 28, 2010	21.09	21.09	20.78	21.01	5,024,391	+0.13(+0.63%)
Oct 27, 2010	20.73	20.90	20.47	20.88	7,071,259	-0.07(-0.33%)
Oct 25, 2010	20.95	21.17	20.79	20.95	7,927,269	+0.11(+0.55%)
Oct 22, 2010	20.92	20.92	20.67	20.83	5,368,439	-0.00(-0.02%)
Oct 21, 2010	20.98	21.22	20.67	20.84	7,037,135	-0.01(-0.04%)
Oct 20, 2010	20.42	21.04	20.42	20.84	6,221,815	+0.53(+2.63%)
Oct 19, 2010	20.49	20.54	20.10	20.31	7,507,601	-0.38(-1.84%)
Oct 18, 2010	20.64	20.72	20.50	20.69	4,867,703	-0.02(-0.08%)
Oct 15, 2010	20.71	20.74	20.40	20.71	6,943,617	+0.13(+0.62%)
Oct 14, 2010	20.77	20.91	20.47	20.58	7,151,769	-0.17(-0.83%)
Oct 13, 2010	20.57	20.94	20.53	20.75	7,040,131	+0.30(+1.44%)
Oct 12, 2010	20.59	20.60	20.15	20.46	6,094,122	-0.16(-0.78%)
Oct 11, 2010	20.57	20.73	20.44	20.62	3,720,808	+0.00(+0.00%)
Oct 08, 2010	20.24	20.72	20.09	20.62	6,024,133	+0.42(+2.07%)
Oct 07, 2010	20.27	20.31	19.99	20.20	4,838,413	+0.03(+0.14%)
Oct 06, 2010	20.28	20.51	20.11	20.17	6,533,952	-0.20(-0.99%)
Oct 05, 2010	19.83	20.52	19.66	20.37	9,442,494	+0.85(+4.37%)
Oct 04, 2010	19.75	19.86	19.34	19.52	5,130,863	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.