Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.29	18.81	18.29	18.71	5,527,168	+0.09(+0.51%)
Jul 29, 2010	18.72	18.90	18.32	18.61	8,746,838	+0.01(+0.07%)
Jul 28, 2010	18.78	18.95	18.40	18.60	7,879,942	-0.02(-0.13%)
Jul 27, 2010	19.39	19.43	18.33	18.63	13,038,359	-0.56(-2.94%)
Jul 26, 2010	18.89	19.39	18.76	19.19	10,986,891	+0.34(+1.80%)
Jul 23, 2010	18.64	18.96	18.34	18.85	13,087,952	+0.15(+0.79%)
Jul 22, 2010	18.14	18.86	18.11	18.70	11,589,626	+0.69(+3.81%)
Jul 21, 2010	18.01	18.36	17.92	18.02	13,992,399	+0.15(+0.85%)
Jul 20, 2010	16.94	17.88	16.90	17.87	9,526,515	+0.57(+3.28%)
Jul 19, 2010	17.22	17.45	17.03	17.30	5,221,995	+0.16(+0.91%)
Jul 16, 2010	17.95	17.97	17.09	17.14	8,805,346	-0.80(-4.46%)
Jul 15, 2010	17.91	18.02	17.61	17.94	5,248,390	-0.02(-0.11%)
Jul 14, 2010	17.88	17.97	17.75	17.96	6,818,215	+0.12(+0.69%)
Jul 13, 2010	17.17	17.93	17.17	17.84	10,167,044	+0.88(+5.20%)
Jul 12, 2010	17.01	17.10	16.76	16.96	4,538,152	-0.12(-0.72%)
Jul 09, 2010	16.92	17.21	16.81	17.08	4,656,898	+0.22(+1.28%)
Jul 08, 2010	16.80	16.90	16.59	16.87	5,629,202	+0.21(+1.25%)
Jul 07, 2010	16.00	16.69	15.82	16.66	7,068,050	+0.67(+4.19%)
Jul 06, 2010	16.25	16.45	15.82	15.99	7,596,258	-0.07(-0.46%)
Jul 02, 2010	16.30	16.34	15.91	16.06	9,595,821	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.