Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.17	18.43	17.95	18.05	8,297,237	-0.40(-2.15%)
Oct 28, 2011	18.25	18.45	18.13	18.44	6,791,296	+0.13(+0.68%)
Oct 27, 2011	17.94	18.50	17.62	18.32	13,875,554	+0.99(+5.73%)
Oct 26, 2011	17.64	17.72	16.96	17.32	11,555,722	+0.01(+0.07%)
Oct 25, 2011	18.09	18.11	16.99	17.31	14,081,444	-0.38(-2.12%)
Oct 24, 2011	17.13	17.81	17.02	17.69	11,052,762	+0.68(+3.97%)
Oct 21, 2011	16.96	17.19	16.77	17.01	9,257,853	+0.31(+1.87%)
Oct 20, 2011	16.81	16.88	16.21	16.70	8,656,778	-0.03(-0.20%)
Oct 19, 2011	16.78	16.99	16.60	16.73	6,302,963	-0.10(-0.60%)
Oct 18, 2011	16.20	16.91	15.98	16.83	10,119,326	+0.69(+4.29%)
Oct 17, 2011	16.63	16.63	16.04	16.14	6,695,126	-0.49(-2.94%)
Oct 14, 2011	16.48	16.73	16.15	16.63	6,981,419	+0.44(+2.71%)
Oct 13, 2011	16.12	16.26	15.82	16.19	6,513,617	-0.04(-0.26%)
Oct 12, 2011	16.06	16.35	15.85	16.23	9,256,746	+0.36(+2.26%)
Oct 11, 2011	15.56	15.90	15.49	15.87	6,360,922	+0.27(+1.74%)
Oct 10, 2011	15.31	15.61	15.07	15.60	6,817,520	+0.50(+3.32%)
Oct 07, 2011	15.29	15.39	14.88	15.10	5,789,539	-0.14(-0.93%)
Oct 06, 2011	15.04	15.24	14.71	15.24	5,189,865	+0.38(+2.58%)
Oct 05, 2011	14.42	14.89	14.23	14.86	8,625,256	+0.50(+3.46%)
Oct 04, 2011	13.39	14.38	13.17	14.36	12,347,122	+0.74(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.