Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.21	39.44	38.36	38.77	3,720,419	-0.46(-1.17%)
Jul 30, 2019	38.99	39.26	38.25	39.22	2,246,907	-0.30(-0.76%)
Jul 29, 2019	39.63	39.96	39.44	39.52	2,205,668	-0.09(-0.22%)
Jul 26, 2019	39.59	39.81	39.19	39.61	2,661,898	+0.00(+0.00%)
Jul 25, 2019	40.03	40.03	39.22	39.61	3,095,342	-0.26(-0.65%)
Jul 24, 2019	38.33	40.02	38.33	39.87	4,534,102	+1.61(+4.20%)
Jul 23, 2019	37.04	38.56	37.03	38.26	6,318,622	+0.04(+0.10%)
Jul 22, 2019	38.43	38.77	38.13	38.22	4,166,173	-0.09(-0.25%)
Jul 19, 2019	38.46	38.83	38.18	38.32	5,288,877	+0.14(+0.36%)
Jul 18, 2019	38.70	38.78	37.73	38.18	4,413,070	-0.59(-1.51%)
Jul 17, 2019	40.09	40.09	38.77	38.77	3,612,887	-1.34(-3.35%)
Jul 16, 2019	39.52	40.17	39.31	40.11	3,090,210	+0.59(+1.50%)
Jul 15, 2019	39.88	40.02	39.08	39.52	3,317,934	-0.35(-0.87%)
Jul 12, 2019	39.29	39.89	39.29	39.87	2,323,009	+0.75(+1.91%)
Jul 11, 2019	38.99	39.15	38.63	39.12	1,910,368	+0.15(+0.38%)
Jul 10, 2019	39.23	39.51	38.81	38.97	2,328,615	-0.07(-0.17%)
Jul 09, 2019	38.94	39.09	38.76	39.04	2,306,649	-0.02(-0.04%)
Jul 08, 2019	38.89	39.19	38.82	39.05	2,034,244	+0.03(+0.07%)
Jul 05, 2019	39.20	39.20	38.34	39.03	2,349,968	-0.33(-0.83%)
Jul 03, 2019	39.52	39.65	39.04	39.35	1,441,138	-0.08(-0.21%)
Jul 02, 2019	39.28	39.69	39.23	39.43	2,550,351	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.