Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.06	51.29	49.41	49.76	4,232,379	-1.61(-3.14%)
Nov 29, 2021	51.88	51.90	50.97	51.37	2,541,151	-0.25(-0.49%)
Nov 26, 2021	51.84	52.02	51.24	51.62	1,711,177	-1.30(-2.46%)
Nov 24, 2021	53.61	53.76	52.70	52.92	1,889,381	-0.73(-1.36%)
Nov 23, 2021	52.80	53.76	52.71	53.64	2,766,450	+0.67(+1.27%)
Nov 22, 2021	51.48	53.76	51.23	52.97	5,747,464	+1.46(+2.83%)
Nov 19, 2021	51.81	51.85	50.96	51.51	2,645,994	-0.36(-0.70%)
Nov 18, 2021	52.98	51.96	51.77	51.88	2,390,621	-1.20(-2.26%)
Nov 17, 2021	53.13	53.28	52.59	53.08	1,749,008	-0.27(-0.50%)
Nov 16, 2021	53.34	53.90	53.24	53.35	2,573,208	+0.11(+0.21%)
Nov 15, 2021	53.47	53.67	53.07	53.23	1,802,386	-0.15(-0.28%)
Nov 12, 2021	53.55	53.70	53.03	53.38	1,533,464	-0.06(-0.11%)
Nov 11, 2021	53.07	53.73	52.89	53.44	1,628,411	+0.29(+0.54%)
Nov 10, 2021	52.10			53.16	3,991,115	+0.86(+1.64%)
Nov 09, 2021	52.76	53.20	52.28	52.30	3,034,912	-0.54(-1.02%)
Nov 08, 2021	54.21	54.40	52.29	52.84	3,034,809	-0.64(-1.19%)
Nov 05, 2021	53.66	54.05	53.35	53.48	2,648,092	+0.25(+0.47%)
Nov 04, 2021	53.73	54.05	53.00	53.23	2,760,602	-0.55(-1.03%)
Nov 03, 2021	54.20	54.30	53.57	53.78	2,104,579	-0.68(-1.25%)
Nov 02, 2021	53.99	54.59	53.61	54.46	3,032,810	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.