Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.44	48.53	47.04	47.03	3,091,922	-1.28(-2.64%)
Sep 29, 2021	48.10	48.65	47.78	48.30	1,976,420	+0.14(+0.30%)
Sep 28, 2021	48.64	48.94	48.04	48.16	2,802,461	-0.44(-0.91%)
Sep 27, 2021	48.10	48.97	48.08	48.60	2,628,969	+0.61(+1.28%)
Sep 24, 2021	47.97	48.34	47.82	47.98	1,923,136	-0.18(-0.38%)
Sep 23, 2021	47.44	48.58	47.37	48.17	3,471,418	+0.85(+1.79%)
Sep 22, 2021	47.62	48.04	47.26	47.32	5,292,535	+0.27(+0.58%)
Sep 21, 2021	47.60	47.79	46.91	47.05	5,116,781	-0.54(-1.14%)
Sep 20, 2021	47.96	48.01	47.32	47.59	9,855,254	-1.00(-2.06%)
Sep 17, 2021	49.86	49.86	48.23	48.59	7,745,708	-0.53(-1.08%)
Sep 16, 2021	50.47	50.51	49.07	49.12	5,815,136	-1.28(-2.53%)
Sep 15, 2021	50.11	50.84	49.93	50.40	6,970,417	+0.39(+0.77%)
Sep 14, 2021	50.48	50.56	49.71	50.01	4,619,860	-0.27(-0.53%)
Sep 13, 2021	50.44	50.65	49.53	50.28	5,795,329	+0.46(+0.92%)
Sep 10, 2021	49.63	50.14	49.44	49.82	4,191,844	+0.24(+0.48%)
Sep 09, 2021	49.33	49.74	49.22	49.58	6,004,677	+0.54(+1.11%)
Sep 08, 2021	48.94	49.11	48.38	49.04	3,453,761	-0.13(-0.27%)
Sep 07, 2021	49.94	50.37	48.95	49.17	4,220,191	-1.14(-2.26%)
Sep 03, 2021	49.88	50.78	49.76	50.31	3,446,072	+0.31(+0.62%)
Sep 02, 2021	49.34	50.17	49.26	50.00	4,090,008	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.