P F Inds Inc A (NQ: PFIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.318	6.474	6.229	6.308	10,217	+0.04(+0.71%)
May 30, 2023	6.209	6.303	6.209	6.263	4,911	+0.13(+2.18%)
May 26, 2023	5.932	6.189	5.932	6.130	3,807	+0.17(+2.82%)
May 25, 2023	5.986	5.986	5.962	5.962	467	-0.08(-1.31%)
May 24, 2023	5.991	6.229	5.991	6.041	1,726	-0.05(-0.77%)
May 23, 2023	5.932	6.229	5.932	6.088	1,552	+0.11(+1.78%)
May 19, 2023				5.981	64	+0.03(+0.49%)
May 18, 2023	5.952	5.952	5.952	5.952	777	+0.06(+1.00%)
May 17, 2023	5.959	5.990	5.874	5.893	2,911	+0.12(+2.00%)
May 16, 2023	5.697	5.780	5.697	5.778	2,625	+0.04(+0.72%)
May 15, 2023	5.692	5.736	5.692	5.736	5,106	+0.00(+0.00%)
May 12, 2023	5.648	5.746	5.648	5.736	1,348	+0.10(+1.74%)
May 11, 2023	5.491	5.638	5.197	5.638	14,925	+0.44(+8.49%)
May 10, 2023	5.172	5.197	5.172	5.197	876	+0.17(+3.31%)
May 09, 2023	5.030	5.197	5.030	5.030	1,735	-0.15(-2.84%)
May 08, 2023	5.119	5.177	5.119	5.177	1,689	+0.05(+1.06%)
May 05, 2023	5.295	5.295	5.123	5.123	829	-0.03(-0.49%)
May 04, 2023	5.050	5.148	5.050	5.148	370	+0.05(+0.96%)
May 03, 2023	5.246	5.246	5.099	5.099	496	-0.10(-1.89%)
May 02, 2023	5.168	5.197	5.109	5.197	2,735	+0.08(+1.53%)
May 01, 2023	5.109	5.172	5.109	5.118	1,769	+0.03(+0.53%)
Apr 28, 2023	5.020	5.091	5.020	5.091	502	+0.05(+0.97%)
Apr 27, 2023	5.158	5.168	5.041	5.043	1,549	-0.15(-2.97%)
Apr 25, 2023				5.197	55	+0.09(+1.73%)
Apr 24, 2023	5.123	5.193	5.109	5.109	649	+0.05(+0.97%)
Apr 21, 2023	5.148	5.266	5.030	5.060	12,254	-0.15(-2.82%)
Apr 18, 2023				5.207	2,255	+0.05(+1.02%)
Apr 17, 2023	5.079	5.154	5.079	5.154	766	+0.08(+1.55%)
Apr 14, 2023	5.050	5.076	5.050	5.076	709	+0.07(+1.50%)
Apr 13, 2023	5.148	5.148	5.001	5.001	1,112	-0.17(-3.32%)
Apr 12, 2023	5.148	5.172	5.138	5.172	2,169	+0.02(+0.48%)
Apr 11, 2023	5.158	5.158	5.148	5.148	312	-0.05(-0.94%)
Apr 10, 2023	5.124	5.197	5.124	5.197	635	-0.11(-2.00%)
Apr 06, 2023	5.334	5.334	5.075	5.303	1,864	+0.14(+2.62%)
Apr 05, 2023	5.138	5.168	5.050	5.168	984	+0.00(+0.04%)
Apr 04, 2023	5.166	5.166	5.166	5.166	972	+0.20(+4.11%)
Apr 03, 2023	5.256	5.256	4.962	4.962	1,598	-0.33(-6.30%)
Mar 31, 2023	5.099	5.308	5.099	5.295	11,117	+0.10(+1.89%)
Mar 29, 2023				5.197	22	+0.24(+4.90%)
Mar 28, 2023	5.076	5.076	4.952	4.954	1,237	-0.29(-5.55%)
Mar 27, 2023	5.051	5.245	5.022	5.245	10,361	+0.11(+2.08%)
Mar 24, 2023	5.129	5.139	5.129	5.139	1,261	-0.06(-1.12%)
Mar 23, 2023	5.293	5.293	5.197	5.197	3,964	+0.03(+0.56%)
Mar 22, 2023	5.148	5.168	5.148	5.168	1,067	-0.03(-0.56%)
Mar 21, 2023	5.197	5.197	5.197	5.197	603	+0.04(+0.75%)
Mar 20, 2023	5.197	5.197	5.148	5.158	1,112	+0.10(+1.92%)
Mar 17, 2023	5.246	5.246	5.061	5.061	3,238	-0.28(-5.27%)
Mar 16, 2023	5.051	5.343	5.051	5.343	1,832	+0.44(+8.91%)
Mar 15, 2023	5.110	5.236	4.906	4.906	7,370	-0.20(-3.99%)
Mar 14, 2023	5.110	5.110	5.110	5.110	672	+0.12(+2.33%)
Mar 13, 2023	5.003	5.003	4.993	4.993	628	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.