Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.13	21.17	20.88	21.13	392,483	-0.01(-0.05%)
Nov 29, 2023	21.57	21.70	21.13	21.14	525,888	+0.02(+0.09%)
Nov 28, 2023	21.46	21.46	20.99	21.12	301,224	-0.47(-2.18%)
Nov 27, 2023	21.18	21.68	21.05	21.59	252,752	+0.22(+1.03%)
Nov 24, 2023	21.39	21.52	21.37	21.37	97,241	-0.06(-0.28%)
Nov 22, 2023	21.49	21.81	21.36	21.43	186,741	+0.12(+0.56%)
Nov 21, 2023	21.53	21.71	21.15	21.31	312,432	-0.44(-2.02%)
Nov 20, 2023	21.69	22.03	21.69	21.75	306,094	+0.00(+0.00%)
Nov 17, 2023	21.70	21.82	21.53	21.75	405,885	+0.01(+0.05%)
Nov 16, 2023	21.68	21.85	21.53	21.74	463,803	-0.01(-0.05%)
Nov 15, 2023	21.38	21.82	21.35	21.75	598,078	+0.46(+2.18%)
Nov 14, 2023	20.59	21.31	20.45	21.29	451,659	+1.18(+5.84%)
Nov 13, 2023	20.06	20.35	19.94	20.11	270,236	-0.13(-0.64%)
Nov 10, 2023	19.62	20.40	19.53	20.24	391,005	+0.76(+3.90%)
Nov 09, 2023	19.75	19.87	19.41	19.48	233,750	-0.11(-0.56%)
Nov 08, 2023	19.71	19.74	19.48	19.59	970,757	-0.04(-0.20%)
Nov 07, 2023	19.69	19.86	19.55	19.63	352,543	-0.19(-0.96%)
Nov 06, 2023	19.83	19.91	19.45	19.82	307,002	+0.00(+0.00%)
Nov 03, 2023	19.40	20.08	19.40	19.82	394,763	+0.69(+3.61%)
Nov 02, 2023	18.90	19.15	18.57	19.13	477,988	+0.61(+3.29%)
Nov 01, 2023	18.28	18.53	18.11	18.52	357,589	+0.16(+0.87%)
Oct 31, 2023	18.15	18.41	18.03	18.36	380,355	+0.16(+0.88%)
Oct 30, 2023	18.68	18.74	18.11	18.20	263,664	-0.42(-2.26%)
Oct 27, 2023	18.83	18.84	18.49	18.62	358,629	-0.13(-0.69%)
Oct 26, 2023	18.81	19.20	18.70	18.75	322,716	+0.00(+0.00%)
Oct 25, 2023	18.94	19.00	18.62	18.75	330,791	-0.49(-2.55%)
Oct 24, 2023	18.94	19.37	18.87	19.24	337,264	+0.48(+2.56%)
Oct 23, 2023	19.04	19.25	18.61	18.76	532,132	-0.37(-1.93%)
Oct 20, 2023	19.67	19.81	19.09	19.13	736,355	-0.28(-1.44%)
Oct 19, 2023	20.21	20.28	19.30	19.41	513,488	-0.85(-4.20%)
Oct 18, 2023	20.20	20.42	20.04	20.26	418,928	-0.33(-1.60%)
Oct 17, 2023	20.12	20.61	19.85	20.59	521,666	+0.12(+0.59%)
Oct 16, 2023	20.36	20.63	20.24	20.47	392,545	+0.19(+0.94%)
Oct 13, 2023	21.04	21.12	20.13	20.28	576,003	-0.75(-3.57%)
Oct 12, 2023	20.77	21.22	20.73	21.03	439,062	+0.30(+1.45%)
Oct 11, 2023	20.70	21.05	20.56	20.73	508,561	+0.19(+0.93%)
Oct 10, 2023	20.22	20.75	19.85	20.54	867,520	+0.32(+1.58%)
Oct 09, 2023	20.36	20.38	19.99	20.22	486,516	-0.46(-2.22%)
Oct 06, 2023	20.04	20.79	20.04	20.68	681,993	+0.53(+2.63%)
Oct 05, 2023	20.19	20.30	19.95	20.15	558,923	-0.11(-0.54%)
Oct 04, 2023	20.01	20.36	19.86	20.26	363,573	+0.30(+1.50%)
Oct 03, 2023	20.14	20.30	19.77	19.96	595,468	-0.35(-1.72%)
Oct 02, 2023	20.18	20.45	20.01	20.31	728,177	+0.10(+0.49%)
Sep 29, 2023	20.63	20.63	20.05	20.21	599,103	-0.15(-0.74%)
Sep 28, 2023	19.68	20.50	19.63	20.36	620,452	+0.63(+3.19%)
Sep 27, 2023	19.37	19.93	19.36	19.73	524,917	+0.60(+3.14%)
Sep 26, 2023	19.14	19.21	19.03	19.13	341,503	-0.22(-1.14%)
Sep 25, 2023	19.16	19.36	19.16	19.35	401,018	+0.02(+0.10%)
Sep 22, 2023	19.34	19.49	19.23	19.33	338,054	+0.13(+0.68%)
Sep 21, 2023	19.17	19.42	19.13	19.20	589,829	-0.22(-1.13%)
Sep 20, 2023	20.02	20.12	19.41	19.42	505,603	-0.44(-2.22%)
Sep 19, 2023	20.05	20.10	19.71	19.86	439,084	-0.25(-1.24%)
Sep 18, 2023	19.42	20.28	19.40	20.11	677,976	+0.64(+3.29%)
Sep 15, 2023	20.28	20.30	19.35	19.47	1,281,620	-0.98(-4.79%)
Sep 14, 2023	20.07	20.47	19.88	20.45	490,088	+0.50(+2.51%)
Sep 13, 2023	19.99	20.20	19.71	19.95	632,618	-0.04(-0.20%)
Sep 12, 2023	19.96	20.20	19.79	19.99	534,553	-0.08(-0.40%)
Sep 11, 2023	20.28	20.28	19.75	20.07	682,677	+0.07(+0.35%)
Sep 08, 2023	20.50	20.57	19.92	20.00	730,914	-0.61(-2.96%)
Sep 07, 2023	21.56	21.56	20.43	20.61	918,615	-1.30(-5.93%)
Sep 06, 2023	20.17	21.97	18.12	21.91	1,755,887	-1.59(-6.77%)
Sep 05, 2023	24.00	24.05	23.34	23.50	756,267	-0.69(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.