Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.43	19.75	19.40	19.41	5,727,230	+0.04(+0.18%)
Oct 28, 2011	19.52	19.67	19.24	19.38	3,560,240	-0.18(-0.93%)
Oct 27, 2011	19.49	19.72	19.28	19.56	5,335,527	+0.53(+2.80%)
Oct 26, 2011	19.58	19.59	18.88	19.02	6,830,843	-0.37(-1.91%)
Oct 25, 2011	19.39	19.58	19.31	19.39	3,368,587	-0.04(-0.22%)
Oct 24, 2011	19.29	19.63	19.25	19.44	5,191,815	+0.14(+0.72%)
Oct 21, 2011	19.04	19.30	18.96	19.30	5,506,305	+0.48(+2.54%)
Oct 20, 2011	18.89	19.08	18.71	18.82	5,274,931	-0.06(-0.34%)
Oct 19, 2011	18.94	19.14	18.80	18.88	4,475,011	+0.11(+0.58%)
Oct 18, 2011	18.47	18.94	18.33	18.77	3,954,750	+0.29(+1.54%)
Oct 17, 2011	18.64	18.96	18.45	18.49	3,787,334	-0.32(-1.69%)
Oct 14, 2011	18.63	18.81	18.45	18.81	3,279,266	+0.37(+1.98%)
Oct 13, 2011	18.42	18.63	18.28	18.44	4,352,550	-0.03(-0.14%)
Oct 12, 2011	18.90	18.90	18.46	18.47	5,403,806	-0.33(-1.74%)
Oct 11, 2011	18.67	18.81	18.43	18.80	4,645,685	+0.15(+0.81%)
Oct 10, 2011	18.37	18.65	18.22	18.65	4,809,277	+0.50(+2.78%)
Oct 07, 2011	17.96	18.32	17.89	18.14	6,466,468	+0.27(+1.52%)
Oct 06, 2011	17.75	18.15	17.32	17.87	10,566,182	+0.56(+3.22%)
Oct 05, 2011	17.16	17.32	16.74	17.31	8,733,621	+0.24(+1.43%)
Oct 04, 2011	16.77	17.09	16.48	17.07	6,874,735	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.