Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.16	27.32	26.84	27.23	3,630,408	+0.01(+0.05%)
Oct 26, 2012	27.21	27.22	27.22	27.22	9,553,053	+0.12(+0.45%)
Oct 25, 2012	27.35	27.51	26.84	27.10	5,017,537	-0.16(-0.57%)
Oct 24, 2012	27.53	27.54	27.13	27.25	4,359,592	-0.16(-0.57%)
Oct 23, 2012	26.67	27.53	26.54	27.41	5,814,230	-0.24(-0.86%)
Oct 19, 2012	27.99	28.02	27.49	27.65	5,760,961	-0.33(-1.18%)
Oct 18, 2012	27.70	28.13	27.62	27.98	4,928,366	+0.36(+1.31%)
Oct 17, 2012	28.16	28.23	27.40	27.61	4,809,584	-0.55(-1.94%)
Oct 16, 2012	27.61	28.26	27.61	28.16	5,261,337	+0.34(+1.20%)
Oct 15, 2012	27.58	27.87	27.57	27.82	3,264,476	+0.25(+0.89%)
Oct 12, 2012	27.81	27.86	27.51	27.58	7,332,210	-0.20(-0.71%)
Oct 11, 2012	28.88	28.92	27.77	27.78	5,772,757	-0.90(-3.13%)
Oct 10, 2012	28.49	28.94	28.47	28.67	2,987,059	+0.18(+0.63%)
Oct 09, 2012	29.04	29.28	28.49	28.49	4,326,922	-0.67(-2.28%)
Oct 08, 2012	29.40	29.59	29.11	29.16	3,155,553	-0.37(-1.26%)
Oct 05, 2012	29.48	29.77	29.34	29.53	4,435,855	+0.31(+1.07%)
Oct 04, 2012	29.89	29.96	28.90	29.22	9,707,608	-0.57(-1.93%)
Oct 03, 2012	29.56	29.88	29.52	29.79	4,515,498	+0.33(+1.12%)
Oct 02, 2012	29.80	29.86	29.27	29.46	3,460,327	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.