Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.74	25.77	25.43	25.50	12,488,808	-0.22(-0.86%)
Nov 29, 2012	25.71	25.86	25.54	25.72	5,349,990	+0.00(+0.00%)
Nov 28, 2012	25.50	25.75	25.25	25.72	4,981,529	+0.23(+0.91%)
Nov 27, 2012	25.64	25.76	25.33	25.49	7,973,941	+0.09(+0.37%)
Nov 26, 2012	24.98	25.40	24.93	25.39	6,671,528	+0.42(+1.66%)
Nov 23, 2012	25.01	25.03	24.79	24.98	2,265,759	+0.14(+0.58%)
Nov 21, 2012	24.79	24.98	24.73	24.83	3,992,893	+0.12(+0.49%)
Nov 20, 2012	24.80	24.94	24.36	24.71	5,005,759	-0.10(-0.41%)
Nov 19, 2012	24.17	24.84	24.14	24.82	7,562,166	+0.81(+3.37%)
Nov 16, 2012	24.11	24.31	23.86	24.01	8,528,190	-0.31(-1.29%)
Nov 15, 2012	24.05	24.41	23.34	24.32	11,426,244	-0.31(-1.26%)
Nov 14, 2012	25.37	25.44	24.59	24.63	5,142,157	-0.65(-2.55%)
Nov 13, 2012	24.63	25.48	24.59	25.28	8,373,628	+0.62(+2.52%)
Nov 12, 2012	24.68	24.77	24.55	24.66	4,137,668	-0.01(-0.05%)
Nov 09, 2012	24.75	24.89	24.49	24.67	5,034,565	-0.20(-0.81%)
Nov 08, 2012	25.06	25.31	24.81	24.87	3,977,873	-0.26(-1.05%)
Nov 07, 2012	25.38	25.65	25.10	25.13	3,656,277	-0.49(-1.90%)
Nov 06, 2012	25.80	25.86	25.52	25.62	4,533,170	-0.21(-0.83%)
Nov 05, 2012	25.46	25.89	25.33	25.84	4,359,311	+0.43(+1.69%)
Nov 02, 2012	25.68	25.85	25.32	25.41	8,167,939	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.