Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.46	104.46	102.73	103.57	6,177,912	-1.95(-1.84%)
Nov 27, 2020	107.69	107.81	104.70	105.52	859,154	-1.33(-1.24%)
Nov 25, 2020	107.92	108.11	105.29	106.85	2,389,042	-2.40(-2.20%)
Nov 24, 2020	105.91	109.37	105.37	109.25	3,036,693	+5.04(+4.83%)
Nov 23, 2020	106.17	106.34	102.46	104.21	3,999,483	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,960	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.79	106.15	3,791,743	-1.06(-0.99%)
Nov 18, 2020	106.41	111.39	106.39	107.21	3,976,152	+0.81(+0.76%)
Nov 17, 2020	104.80	107.26	103.24	106.40	2,346,398	-0.37(-0.34%)
Nov 16, 2020	105.67	106.89	102.57	106.77	2,520,557	+2.61(+2.51%)
Nov 13, 2020	102.30	104.50	101.38	104.16	2,684,701	+3.39(+3.37%)
Nov 12, 2020	99.95	101.59	98.78	100.77	2,509,703	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.35	2,576,820	-5.05(-4.79%)
Nov 10, 2020	103.57	105.85	102.36	105.40	3,645,709	+1.54(+1.48%)
Nov 09, 2020	104.44	113.44	100.40	103.86	6,737,115	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.87	1,793,884	-1.58(-1.73%)
Nov 05, 2020	90.09	91.90	89.12	91.45	1,911,785	+2.64(+2.97%)
Nov 04, 2020	88.94	90.96	87.82	88.81	2,055,691	+0.54(+0.61%)
Nov 03, 2020	85.67	88.91	85.67	88.27	1,893,697	+2.94(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.