Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.992	2.995	2.957	2.968	1,448,639	-0.01(-0.24%)
Nov 26, 2003	2.981	2.981	2.926	2.975	4,805,179	-0.00(-0.13%)
Nov 25, 2003	2.961	2.992	2.950	2.979	6,371,295	+0.01(+0.20%)
Nov 24, 2003	2.919	2.973	2.911	2.973	7,095,305	+0.07(+2.52%)
Nov 21, 2003	2.849	2.921	2.851	2.900	6,413,056	+0.05(+1.77%)
Nov 20, 2003	2.804	2.867	2.784	2.849	9,045,225	+0.05(+1.92%)
Nov 19, 2003	2.823	2.826	2.786	2.796	7,719,450	-0.03(-1.09%)
Nov 18, 2003	2.788	2.928	2.784	2.826	12,929,864	-0.02(-0.82%)
Nov 17, 2003	2.860	2.882	2.806	2.850	6,432,215	-0.01(-0.27%)
Nov 14, 2003	2.923	2.982	2.836	2.857	5,453,448	-0.06(-2.04%)
Nov 13, 2003	2.936	2.939	2.872	2.917	8,331,993	-0.02(-0.72%)
Nov 12, 2003	2.902	2.946	2.898	2.938	5,040,527	+0.04(+1.27%)
Nov 11, 2003	2.875	2.928	2.867	2.901	5,580,254	+0.03(+0.89%)
Nov 10, 2003	2.882	2.906	2.855	2.876	6,520,748	-0.01(-0.19%)
Nov 07, 2003	2.916	2.966	2.877	2.881	6,119,529	-0.03(-1.06%)
Nov 06, 2003	2.819	2.985	2.817	2.912	21,449,916	+0.09(+3.13%)
Nov 05, 2003	2.806	2.838	2.768	2.824	7,822,999	+0.02(+0.66%)
Nov 04, 2003	2.817	2.845	2.799	2.805	6,498,654	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.