Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.70	112.34	111.20	111.29	1,473,120	-0.17(-0.16%)
Nov 27, 2019	111.26	111.62	110.38	111.46	1,659,308	+0.96(+0.87%)
Nov 26, 2019	108.64	111.18	108.26	110.51	5,287,746	+1.92(+1.77%)
Nov 25, 2019	107.34	109.22	106.88	108.59	2,306,541	+1.73(+1.62%)
Nov 22, 2019	108.35	109.13	103.88	106.86	4,128,180	-0.26(-0.24%)
Nov 21, 2019	106.52	107.17	105.97	107.11	2,601,838	+1.29(+1.22%)
Nov 20, 2019	107.70	108.19	105.39	105.82	2,366,684	-1.90(-1.76%)
Nov 19, 2019	108.00	109.19	107.14	107.72	2,080,517	+0.22(+0.21%)
Nov 18, 2019	108.22	108.60	107.15	107.50	1,879,493	-1.13(-1.04%)
Nov 15, 2019	108.91	108.92	107.55	108.62	1,202,082	+0.50(+0.47%)
Nov 14, 2019	107.08	108.27	106.36	108.12	1,347,417	+1.39(+1.30%)
Nov 13, 2019	106.37	107.26	104.76	106.73	1,793,727	+0.40(+0.38%)
Nov 12, 2019	107.46	107.71	106.20	106.33	1,385,002	-1.16(-1.08%)
Nov 11, 2019	106.99	107.68	106.46	107.49	1,175,454	+0.34(+0.32%)
Nov 08, 2019	108.05	108.33	106.74	107.14	1,494,515	-1.20(-1.10%)
Nov 07, 2019	107.65	108.96	107.49	108.34	1,450,374	+0.78(+0.72%)
Nov 06, 2019	107.75	107.81	106.66	107.56	1,338,126	+0.19(+0.18%)
Nov 05, 2019	106.83	108.08	106.75	107.37	1,779,112	+0.28(+0.26%)
Nov 04, 2019	106.94	107.33	106.35	107.09	1,607,596	+0.75(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.