Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.408	6.503	6.342	6.443	8,278,922	+0.05(+0.71%)
Dec 30, 2008	6.237	6.406	6.161	6.397	4,717,828	+0.22(+3.62%)
Dec 29, 2008	6.285	6.317	6.105	6.174	4,904,257	-0.16(-2.46%)
Dec 26, 2008	6.304	6.350	6.116	6.330	2,623,554	+0.05(+0.86%)
Dec 24, 2008	6.200	6.321	6.183	6.276	2,242,620	+0.09(+1.51%)
Dec 23, 2008	6.222	6.402	6.113	6.183	5,029,826	-0.10(-1.59%)
Dec 22, 2008	6.354	6.354	6.129	6.282	13,157,449	-0.05(-0.75%)
Dec 19, 2008	6.516	6.525	6.185	6.330	29,814,506	-0.12(-1.88%)
Dec 18, 2008	6.416	6.575	6.315	6.451	9,898,275	+0.03(+0.40%)
Dec 17, 2008	6.321	6.597	6.252	6.425	12,309,254	+0.02(+0.24%)
Dec 16, 2008	6.178	6.410	5.986	6.410	8,405,022	+0.44(+7.33%)
Dec 15, 2008	6.072	6.224	5.877	5.973	7,430,768	-0.09(-1.43%)
Dec 12, 2008	5.760	6.094	5.760	6.059	9,900,328	+0.15(+2.57%)
Dec 11, 2008	6.187	6.274	5.823	5.907	7,855,932	-0.28(-4.59%)
Dec 10, 2008	5.938	6.295	5.897	6.191	10,367,221	+0.27(+4.54%)
Dec 09, 2008	6.124	6.386	5.903	5.923	9,589,424	-0.31(-4.97%)
Dec 08, 2008	6.352	6.501	6.139	6.233	10,554,951	-0.12(-1.94%)
Dec 05, 2008	6.094	6.382	5.816	6.356	11,757,894	+0.32(+5.31%)
Dec 04, 2008	5.528	6.194	5.528	6.035	13,969,486	+0.40(+7.12%)
Dec 03, 2008	5.381	5.652	5.138	5.634	10,085,175	+0.34(+6.34%)
Dec 02, 2008	5.314	5.437	5.084	5.299	11,196,884	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.