Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.30	118.30	118.30	816,695	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.90	117.99	816,695	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,289	-1.12(-0.95%)
Dec 28, 2020	115.07	118.48	114.23	118.12	1,658,683	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,908	-0.12(-0.10%)
Dec 23, 2020	112.92	114.55	112.92	113.80	998,497	+1.35(+1.20%)
Dec 22, 2020	112.11	113.29	111.28	112.45	1,702,940	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.79	112.50	1,979,007	-0.84(-0.74%)
Dec 18, 2020	112.42	114.08	111.96	113.34	6,232,812	+0.94(+0.83%)
Dec 17, 2020	110.07	112.58	109.22	112.40	1,534,105	+3.14(+2.87%)
Dec 16, 2020	108.73	111.11	108.46	109.26	1,122,498	+0.33(+0.30%)
Dec 15, 2020	107.56	109.32	106.20	108.94	1,416,839	+2.45(+2.30%)
Dec 14, 2020	109.79	110.12	106.43	106.49	1,885,861	-2.19(-2.01%)
Dec 11, 2020	107.94	108.80	106.40	108.68	1,698,687	-0.48(-0.44%)
Dec 10, 2020	108.83	110.05	108.06	109.16	1,356,934	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.32	109.62	1,433,755	+0.32(+0.29%)
Dec 08, 2020	108.38	109.50	107.53	109.30	1,581,724	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,473	-1.58(-1.42%)
Dec 04, 2020	109.34	111.08	109.05	111.01	1,414,656	+2.10(+1.93%)
Dec 03, 2020	107.15	109.28	106.87	108.91	1,584,230	+1.43(+1.33%)
Dec 02, 2020	106.03	107.70	105.80	107.48	1,112,928	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.