Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.963	4.016	3.906	3.907	5,723,520	-0.05(-1.34%)
Feb 27, 2002	3.913	3.996	3.865	3.961	6,610,379	+0.06(+1.42%)
Feb 26, 2002	3.935	3.939	3.840	3.905	6,794,027	-0.03(-0.72%)
Feb 25, 2002	3.957	4.010	3.922	3.933	7,092,107	-0.03(-0.71%)
Feb 22, 2002	3.972	3.977	3.853	3.962	9,682,550	-0.01(-0.25%)
Feb 21, 2002	3.902	4.020	3.901	3.971	15,171,666	+0.08(+2.12%)
Feb 20, 2002	3.929	3.962	3.837	3.889	7,810,085	-0.07(-1.81%)
Feb 19, 2002	3.972	4.009	3.870	3.961	11,064,980	-0.02(-0.44%)
Feb 18, 2002	3.911	3.978	3.828	3.978	8,680,334	+0.00(+0.00%)
Feb 15, 2002	3.911	3.978	3.828	3.978	8,674,797	+0.07(+1.69%)
Feb 14, 2002	4.005	4.020	3.853	3.912	8,541,906	-0.08(-2.09%)
Feb 13, 2002	3.996	4.019	3.944	3.995	9,715,772	+0.02(+0.60%)
Feb 12, 2002	4.006	4.029	3.966	3.971	8,576,975	-0.03(-0.81%)
Feb 11, 2002	3.901	4.020	3.899	4.004	12,225,926	+0.10(+2.64%)
Feb 08, 2002	3.847	3.905	3.842	3.901	6,248,622	+0.06(+1.44%)
Feb 07, 2002	3.797	3.953	3.796	3.846	17,274,842	+0.10(+2.60%)
Feb 06, 2002	3.813	3.835	3.724	3.748	8,226,291	-0.08(-2.01%)
Feb 05, 2002	3.825	3.865	3.718	3.825	4,823,740	+0.01(+0.20%)
Feb 04, 2002	3.852	3.871	3.785	3.818	3,994,098	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.