Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.838	1.877	1.831	1.853	11,067,352	+0.03(+1.45%)
Feb 27, 2003	1.815	1.853	1.791	1.827	20,055,422	-0.00(-0.15%)
Feb 26, 2003	1.874	1.886	1.826	1.830	12,455,385	-0.05(-2.79%)
Feb 25, 2003	1.855	1.898	1.802	1.882	14,505,134	+0.03(+1.55%)
Feb 24, 2003	1.895	1.908	1.842	1.853	11,936,718	-0.04(-2.31%)
Feb 21, 2003	1.886	1.907	1.874	1.897	17,995,522	+0.01(+0.66%)
Feb 20, 2003	1.934	1.943	1.878	1.885	18,088,734	-0.04(-1.94%)
Feb 19, 2003	1.981	2.005	1.902	1.922	18,542,798	-0.07(-3.30%)
Feb 18, 2003	1.973	2.001	1.957	1.988	15,158,543	+0.02(+1.13%)
Feb 14, 2003	1.943	1.983	1.903	1.966	11,827,817	+0.02(+0.95%)
Feb 13, 2003	1.975	1.988	1.923	1.947	18,433,896	-0.03(-1.36%)
Feb 12, 2003	1.964	2.001	1.961	1.974	12,120,374	-0.01(-0.61%)
Feb 11, 2003	1.996	2.031	1.964	1.986	15,638,448	-0.01(-0.41%)
Feb 10, 2003	1.986	2.024	1.957	1.994	19,256,196	+0.00(+0.11%)
Feb 07, 2003	2.118	2.124	1.957	1.992	33,838,852	-0.10(-4.96%)
Feb 06, 2003	2.069	2.143	2.065	2.096	32,684,310	+0.03(+1.36%)
Feb 05, 2003	2.115	2.131	2.045	2.068	21,535,744	-0.04(-1.75%)
Feb 04, 2003	2.115	2.137	2.086	2.105	18,164,410	-0.03(-1.62%)
Feb 03, 2003	2.125	2.167	2.117	2.139	12,169,288	+0.03(+1.23%)
Jan 31, 2003	2.086	2.144	2.078	2.113	17,861,702	+0.02(+1.01%)
Jan 30, 2003	2.118	2.164	2.081	2.092	19,018,486	-0.03(-1.23%)
Jan 29, 2003	2.100	2.141	2.059	2.118	21,971,350	+0.00(+0.10%)
Jan 28, 2003	2.110	2.137	2.049	2.116	24,413,330	+0.02(+0.96%)
Jan 27, 2003	2.232	2.232	2.081	2.096	46,597,868	-0.17(-7.53%)
Jan 24, 2003	2.352	2.352	2.265	2.267	23,943,576	-0.08(-3.42%)
Jan 23, 2003	2.357	2.363	2.308	2.347	19,743,484	+0.01(+0.51%)
Jan 22, 2003	2.375	2.375	2.326	2.335	21,184,122	-0.06(-2.40%)
Jan 21, 2003	2.427	2.457	2.378	2.392	14,636,185	-0.03(-1.19%)
Jan 17, 2003	2.472	2.481	2.416	2.421	8,208,224	-0.06(-2.42%)
Jan 16, 2003	2.491	2.506	2.454	2.481	9,724,540	-0.02(-0.67%)
Jan 15, 2003	2.537	2.566	2.493	2.498	13,698,524	-0.04(-1.54%)
Jan 14, 2003	2.534	2.569	2.522	2.537	10,994,443	-0.00(-0.11%)
Jan 13, 2003	2.560	2.588	2.524	2.540	11,808,436	+0.00(+0.04%)
Jan 10, 2003	2.470	2.557	2.456	2.539	14,082,448	+0.05(+1.85%)
Jan 09, 2003	2.465	2.517	2.459	2.493	18,608,324	+0.09(+3.70%)
Jan 08, 2003	2.369	2.435	2.351	2.404	22,653,370	+0.02(+0.91%)
Jan 07, 2003	2.319	2.395	2.299	2.382	13,082,030	+0.05(+2.28%)
Jan 06, 2003	2.323	2.356	2.317	2.329	9,497,508	+0.01(+0.32%)
Jan 03, 2003	2.344	2.351	2.303	2.321	8,714,893	-0.02(-0.88%)
Jan 02, 2003	2.318	2.364	2.314	2.342	12,696,260	+0.05(+1.98%)
Dec 31, 2002	2.281	2.317	2.259	2.297	9,751,304	-2.20(-48.89%)
Dec 26, 2002	4.443	4.582	4.430	4.493	5,319,564	+0.02(+0.53%)
Dec 24, 2002	4.491	4.491	4.425	4.470	3,913,995	-0.02(-0.48%)
Dec 23, 2002	4.849	4.871	4.405	4.491	24,624,672	-0.11(-2.36%)
Dec 20, 2002	4.849	4.871	4.589	4.600	52,466,556	-0.17(-3.65%)
Dec 19, 2002	4.821	4.876	4.717	4.774	11,334,991	-0.01(-0.25%)
Dec 18, 2002	4.816	4.829	4.731	4.786	5,996,046	-0.04(-0.79%)
Dec 17, 2002	4.876	4.952	4.824	4.824	9,863,897	-0.09(-1.83%)
Dec 16, 2002	4.842	4.952	4.800	4.914	12,979,589	+0.09(+1.86%)
Dec 13, 2002	4.839	4.901	4.801	4.824	10,959,373	-0.01(-0.16%)
Dec 12, 2002	4.820	4.876	4.778	4.832	9,527,963	+0.01(+0.27%)
Dec 11, 2002	4.726	4.822	4.700	4.819	8,595,840	+0.08(+1.76%)
Dec 10, 2002	4.735	4.856	4.689	4.735	10,537,610	-0.01(-0.11%)
Dec 09, 2002	4.807	4.820	4.751	4.741	5,923,137	-0.09(-1.88%)
Dec 06, 2002	4.833	4.859	4.774	4.832	8,452,791	-0.03(-0.62%)
Dec 05, 2002	4.899	4.957	4.800	4.862	12,831,003	-0.01(-0.12%)
Dec 04, 2002	4.910	4.910	4.748	4.868	19,629,044	-0.07(-1.50%)
Dec 03, 2002	4.971	4.984	4.851	4.942	9,400,604	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.