Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.14	64.14	63.39	63.89	3,754,763	-0.53(-0.82%)
Feb 27, 2017	64.26	64.64	63.97	64.42	2,555,241	+0.13(+0.20%)
Feb 24, 2017	63.12	64.62	62.90	64.29	3,470,326	+1.28(+2.03%)
Feb 23, 2017	64.13	64.21	62.94	63.01	2,810,329	-1.30(-2.03%)
Feb 22, 2017	64.21	64.65	64.02	64.32	2,727,497	+0.21(+0.33%)
Feb 21, 2017	64.27	64.77	63.86	64.10	2,992,984	+0.24(+0.38%)
Feb 17, 2017		63.86	63.86	63.86	0	+0.27(+0.42%)
Feb 16, 2017	64.35	64.35	63.32	63.59	2,728,654	-0.61(-0.96%)
Feb 15, 2017	63.82	64.23	63.71	64.21	2,551,938	+0.20(+0.32%)
Feb 14, 2017	63.39	64.02	63.29	64.00	2,141,171	+0.61(+0.96%)
Feb 13, 2017	64.28	64.31	63.34	63.39	2,272,099	-0.69(-1.08%)
Feb 10, 2017	63.65	64.24	63.20	64.08	2,382,156	+0.58(+0.91%)
Feb 09, 2017	63.16	63.76	63.07	63.51	1,951,922	+0.47(+0.74%)
Feb 08, 2017	61.82	63.22	61.79	63.04	2,093,673	+1.22(+1.97%)
Feb 07, 2017	61.81	62.12	61.56	61.82	1,468,649	+0.02(+0.03%)
Feb 06, 2017	61.31	61.91	61.17	61.80	1,862,341	+0.35(+0.58%)
Feb 03, 2017	61.40	62.03	61.13	61.45	1,823,460	+0.30(+0.49%)
Feb 02, 2017	61.23	61.65	60.98	61.15	1,776,287	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.