Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.28	16.33	16.18	16.21	7,289,594	-0.07(-0.45%)
Apr 28, 2011	16.07	16.32	16.00	16.29	4,463,430	+0.23(+1.45%)
Apr 27, 2011	16.01	16.07	15.88	16.05	3,784,864	+0.10(+0.63%)
Apr 26, 2011	16.00	16.06	15.87	15.95	5,233,977	+0.01(+0.06%)
Apr 25, 2011	15.92	15.96	15.81	15.94	2,546,443	+0.04(+0.28%)
Apr 21, 2011	15.94	15.98	15.86	15.90	2,886,694	-0.04(-0.28%)
Apr 20, 2011	15.69	15.98	15.66	15.94	5,921,660	+0.42(+2.68%)
Apr 19, 2011	15.56	15.61	15.46	15.53	2,982,839	-0.04(-0.24%)
Apr 18, 2011	15.49	15.59	15.32	15.56	4,456,058	-0.10(-0.66%)
Apr 15, 2011	15.58	15.68	15.39	15.67	4,238,581	+0.10(+0.65%)
Apr 14, 2011	15.61	15.68	15.43	15.57	5,781,911	-0.16(-1.02%)
Apr 13, 2011	15.70	15.77	15.57	15.73	5,329,090	+0.06(+0.37%)
Apr 12, 2011	15.56	15.84	15.56	15.67	3,717,249	-0.01(-0.04%)
Apr 11, 2011	15.55	15.73	15.49	15.68	4,136,105	+0.14(+0.92%)
Apr 08, 2011	15.63	15.64	15.38	15.53	4,176,751	-0.07(-0.42%)
Apr 07, 2011	15.72	15.84	15.44	15.60	9,544,196	-0.20(-1.25%)
Apr 06, 2011	16.01	16.06	15.79	15.80	5,969,118	-0.14(-0.86%)
Apr 05, 2011	15.66	16.12	15.66	15.93	8,357,951	+0.24(+1.53%)
Apr 04, 2011	15.72	15.78	15.52	15.69	4,125,997	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.