Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.788	5.851	5.652	5.790	5,273,761	-0.02(-0.34%)
Apr 28, 2005	5.894	5.951	5.795	5.810	3,327,685	-0.14(-2.40%)
Apr 27, 2005	5.907	6.027	5.873	5.953	2,992,278	+0.06(+0.96%)
Apr 26, 2005	5.873	6.042	5.851	5.897	4,088,164	-0.03(-0.44%)
Apr 25, 2005	5.925	6.022	5.858	5.923	6,720,550	+0.01(+0.18%)
Apr 22, 2005	6.051	6.079	5.853	5.912	4,495,498	-0.21(-3.43%)
Apr 21, 2005	5.903	6.150	5.903	6.122	6,300,370	+0.23(+3.97%)
Apr 20, 2005	5.953	6.005	5.851	5.888	5,867,925	-0.10(-1.70%)
Apr 19, 2005	6.009	6.044	5.927	5.990	4,008,495	-0.00(-0.07%)
Apr 18, 2005	5.960	6.079	5.960	5.994	5,037,403	+0.02(+0.40%)
Apr 15, 2005	6.009	6.183	5.938	5.970	9,034,907	-0.09(-1.43%)
Apr 14, 2005	6.235	6.347	6.042	6.057	6,648,749	-0.16(-2.58%)
Apr 13, 2005	6.280	6.306	6.204	6.217	5,047,209	-0.05(-0.73%)
Apr 12, 2005	6.072	6.280	6.068	6.263	6,172,249	+0.16(+2.59%)
Apr 11, 2005	6.150	6.187	6.038	6.105	3,948,664	-0.06(-0.98%)
Apr 08, 2005	6.317	6.317	6.157	6.165	2,635,694	-0.11(-1.83%)
Apr 07, 2005	6.178	6.317	6.074	6.280	5,199,777	+0.09(+1.47%)
Apr 06, 2005	6.267	6.293	6.129	6.189	3,029,193	-0.04(-0.66%)
Apr 05, 2005	6.133	6.261	6.116	6.230	2,352,181	+0.09(+1.41%)
Apr 04, 2005	6.083	6.172	6.033	6.144	4,358,960	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.