Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.72	46.10	45.12	45.32	3,152,320	-0.40(-0.88%)
Apr 29, 2015	46.48	46.54	45.30	45.72	3,243,813	-0.95(-2.03%)
Apr 28, 2015	46.83	47.23	46.41	46.67	2,597,762	-0.30(-0.63%)
Apr 27, 2015	47.86	47.94	46.96	46.97	2,315,278	-0.87(-1.83%)
Apr 24, 2015	47.84	48.12	47.77	47.84	1,801,699	-0.06(-0.12%)
Apr 23, 2015	47.39	48.15	47.33	47.90	1,836,008	+0.28(+0.58%)
Apr 22, 2015	47.44	47.74	47.12	47.62	2,611,996	+0.13(+0.27%)
Apr 21, 2015	47.39	47.66	47.06	47.49	2,561,055	+0.61(+1.31%)
Apr 20, 2015	46.35	47.01	46.06	46.88	2,277,828	+0.86(+1.88%)
Apr 17, 2015	47.04	47.17	45.82	46.02	3,588,091	-1.40(-2.96%)
Apr 16, 2015	47.54	47.65	47.30	47.42	2,332,506	+0.05(+0.10%)
Apr 15, 2015	47.66	48.02	47.36	47.37	2,885,911	-0.20(-0.42%)
Apr 14, 2015	47.57	48.08	47.48	47.58	3,147,005	-0.18(-0.37%)
Apr 13, 2015	47.47	48.28	47.40	47.75	2,139,544	+0.34(+0.71%)
Apr 10, 2015	47.64	47.68	47.21	47.42	2,377,647	-0.10(-0.22%)
Apr 09, 2015	47.78	48.01	47.11	47.52	2,287,207	-0.15(-0.31%)
Apr 08, 2015	47.40	48.01	47.20	47.67	2,514,330	+0.54(+1.15%)
Apr 07, 2015	47.47	47.83	47.12	47.13	2,145,893	-0.52(-1.09%)
Apr 06, 2015	47.44	48.05	47.36	47.64	1,717,054	+0.01(+0.03%)
Apr 02, 2015	47.80	47.63	47.63	47.63	4,623,659	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.