Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.82	52.63	51.71	52.59	2,807,278	+0.85(+1.65%)
Jun 29, 2016	51.53	52.27	51.53	51.74	3,279,294	+0.40(+0.78%)
Jun 28, 2016	50.73	51.44	50.57	51.34	3,045,273	+0.55(+1.08%)
Jun 27, 2016	50.38	50.91	49.49	50.79	4,546,058	+0.31(+0.61%)
Jun 24, 2016	48.94	50.98	48.94	50.49	5,929,923	+0.32(+0.65%)
Jun 23, 2016	50.74	51.01	49.93	50.16	2,424,233	-0.33(-0.66%)
Jun 22, 2016	50.84	51.24	50.23	50.50	3,213,754	-0.39(-0.77%)
Jun 21, 2016	50.39	51.01	50.24	50.89	2,981,174	+0.60(+1.20%)
Jun 20, 2016	50.75	51.26	50.25	50.28	2,320,321	-0.05(-0.09%)
Jun 17, 2016	50.39	50.55	50.02	50.33	3,834,571	-0.17(-0.33%)
Jun 16, 2016	50.22	50.63	50.10	50.50	2,449,532	+0.10(+0.20%)
Jun 15, 2016	50.02	50.71	49.93	50.40	3,906,894	+0.40(+0.80%)
Jun 14, 2016	49.63	50.12	49.38	50.00	3,701,227	+0.32(+0.65%)
Jun 13, 2016	49.68	49.96	49.20	49.67	3,344,936	-0.08(-0.17%)
Jun 10, 2016	49.73	50.03	49.41	49.76	3,081,922	-0.55(-1.09%)
Jun 09, 2016	49.47	50.56	49.11	50.30	5,091,722	+0.71(+1.44%)
Jun 08, 2016	49.39	49.72	49.16	49.59	2,632,277	+0.25(+0.51%)
Jun 07, 2016	48.60	49.54	48.49	49.34	4,126,279	+0.78(+1.60%)
Jun 06, 2016	49.36	49.49	48.30	48.56	3,348,728	-0.70(-1.41%)
Jun 03, 2016	49.61	49.61	49.05	49.25	2,792,927	-0.43(-0.87%)
Jun 02, 2016	49.36	49.76	49.23	49.69	2,394,886	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.