Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.06	70.14	68.18	68.81	5,644,287	-1.55(-2.20%)
Jun 29, 2022	70.94	71.24	70.04	70.36	2,864,273	-0.95(-1.33%)
Jun 28, 2022	75.06	75.75	71.19	71.31	3,686,894	-3.49(-4.66%)
Jun 27, 2022	75.95	76.70	74.31	74.80	2,167,096	-1.17(-1.53%)
Jun 24, 2022	73.48	76.69	73.19	75.97	11,137,869	+3.48(+4.80%)
Jun 23, 2022	71.81	72.78	70.76	72.49	2,879,987	+1.15(+1.61%)
Jun 22, 2022	72.42	73.26	71.05	71.34	3,403,734	-2.24(-3.05%)
Jun 21, 2022	74.09	74.77	72.81	73.58	3,270,600	+0.33(+0.45%)
Jun 17, 2022	72.22	74.18	71.95	73.25	5,653,389	+1.13(+1.56%)
Jun 16, 2022	72.66	72.95	71.48	72.12	3,371,204	-2.34(-3.14%)
Jun 15, 2022	73.24	75.42	73.24	74.47	2,670,035	+1.96(+2.70%)
Jun 14, 2022	73.45	74.19	71.88	72.51	3,177,352	-0.81(-1.11%)
Jun 13, 2022	73.74	74.43	72.96	73.32	4,851,136	-2.32(-3.07%)
Jun 10, 2022	76.75	77.75	75.59	75.64	4,065,572	-2.51(-3.21%)
Jun 09, 2022	78.53	79.25	78.07	78.15	2,775,766	-1.26(-1.59%)
Jun 08, 2022	78.94	81.55	78.08	79.41	2,610,001	+0.53(+0.67%)
Jun 07, 2022	77.86	79.77	77.34	78.89	3,822,153	-0.80(-1.01%)
Jun 06, 2022	81.25	81.57	79.48	79.69	2,731,142	-1.06(-1.31%)
Jun 03, 2022	80.53	81.97	80.29	80.75	3,134,293	-0.48(-0.59%)
Jun 02, 2022	80.53	81.79	79.95	81.23	3,672,944	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.