Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.378	6.438	6.252	6.265	5,451,086	-0.11(-1.77%)
Jun 29, 2005	6.295	6.402	6.285	6.378	3,158,689	+0.07(+1.13%)
Jun 28, 2005	6.220	6.339	6.211	6.306	3,130,001	+0.08(+1.36%)
Jun 27, 2005	6.191	6.256	6.168	6.222	2,605,585	+0.04(+0.67%)
Jun 24, 2005	6.287	6.334	6.172	6.181	4,329,557	-0.10(-1.66%)
Jun 23, 2005	6.393	6.436	6.282	6.285	4,347,313	-0.06(-0.99%)
Jun 22, 2005	6.352	6.393	6.280	6.347	3,268,098	+0.06(+1.00%)
Jun 21, 2005	6.289	6.389	6.243	6.285	5,507,493	-0.04(-0.58%)
Jun 20, 2005	6.367	6.399	6.291	6.321	2,612,359	-0.11(-1.65%)
Jun 17, 2005	6.469	6.612	6.358	6.428	7,111,682	-0.04(-0.67%)
Jun 16, 2005	6.395	6.471	6.354	6.471	2,058,668	+0.04(+0.67%)
Jun 15, 2005	6.486	6.486	6.343	6.428	3,040,305	-0.01(-0.17%)
Jun 14, 2005	6.464	6.503	6.430	6.438	4,420,023	-0.03(-0.54%)
Jun 13, 2005	6.417	6.501	6.391	6.473	2,959,432	+0.06(+0.88%)
Jun 10, 2005	6.415	6.432	6.334	6.417	4,621,108	+0.02(+0.27%)
Jun 09, 2005	6.328	6.454	6.287	6.399	4,439,782	+0.10(+1.58%)
Jun 08, 2005	6.406	6.493	6.291	6.300	5,499,464	-0.11(-1.76%)
Jun 07, 2005	6.395	6.516	6.393	6.412	5,200,349	-0.02(-0.27%)
Jun 06, 2005	6.350	6.447	6.350	6.430	3,722,827	+0.07(+1.06%)
Jun 03, 2005	6.384	6.436	6.339	6.363	4,264,631	-0.04(-0.58%)
Jun 02, 2005	6.211	6.551	6.209	6.399	15,013,570	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.