Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.181	6.230	6.079	6.079	5,619,860	-0.06(-0.92%)
Jun 29, 2006	5.992	6.135	5.934	6.135	4,626,932	+0.20(+3.32%)
Jun 28, 2006	5.897	5.957	5.855	5.938	3,534,986	+0.06(+1.03%)
Jun 27, 2006	6.001	6.001	5.860	5.877	3,222,872	-0.10(-1.63%)
Jun 26, 2006	5.899	6.014	5.894	5.975	2,128,656	+0.07(+1.25%)
Jun 23, 2006	5.881	5.957	5.866	5.901	2,112,884	-0.02(-0.37%)
Jun 22, 2006	5.936	6.001	5.884	5.923	3,576,853	-0.03(-0.58%)
Jun 21, 2006	5.871	6.001	5.845	5.957	4,153,473	+0.11(+1.81%)
Jun 20, 2006	5.838	5.905	5.829	5.851	2,612,063	+0.01(+0.15%)
Jun 19, 2006	5.914	5.960	5.816	5.842	5,091,051	-0.07(-1.25%)
Jun 16, 2006	5.981	6.035	5.897	5.916	7,203,861	-0.05(-0.91%)
Jun 15, 2006	5.855	6.014	5.829	5.970	4,828,017	+0.13(+2.26%)
Jun 14, 2006	5.842	5.855	5.771	5.838	5,727,769	+0.04(+0.64%)
Jun 13, 2006	5.795	5.894	5.780	5.801	6,328,029	-0.01(-0.19%)
Jun 12, 2006	5.868	5.973	5.803	5.812	9,568,202	-0.06(-1.03%)
Jun 09, 2006	5.860	5.931	5.838	5.873	6,080,472	+0.03(+0.56%)
Jun 08, 2006	5.816	5.862	5.678	5.840	9,358,059	-0.01(-0.19%)
Jun 07, 2006	5.981	5.981	5.847	5.851	7,970,828	-0.14(-2.39%)
Jun 06, 2006	5.988	6.033	5.845	5.994	4,962,611	+0.00(+0.04%)
Jun 05, 2006	6.124	6.139	5.990	5.992	3,952,383	-0.16(-2.57%)
Jun 02, 2006	6.230	6.259	6.070	6.150	3,411,032	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.