Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.10	45.28	44.36	44.67	2,522,286	+0.06(+0.13%)
Jun 29, 2015	45.86	45.94	44.57	44.61	2,172,702	-1.59(-3.43%)
Jun 26, 2015	45.97	46.47	45.81	46.19	2,095,065	+0.44(+0.96%)
Jun 25, 2015	46.18	46.20	45.75	45.75	1,608,602	-0.27(-0.58%)
Jun 24, 2015	45.81	46.59	45.81	46.02	1,866,498	-0.42(-0.91%)
Jun 23, 2015	46.14	46.49	46.05	46.44	1,838,388	+0.21(+0.46%)
Jun 22, 2015	46.62	46.66	46.17	46.23	1,697,167	-0.15(-0.32%)
Jun 19, 2015	46.05	46.62	45.80	46.38	4,297,678	+0.29(+0.63%)
Jun 18, 2015	45.60	46.18	45.58	46.09	2,021,529	+0.67(+1.47%)
Jun 17, 2015	45.07	45.58	44.95	45.42	2,307,371	+0.24(+0.53%)
Jun 16, 2015	44.60	45.19	44.53	45.18	1,729,083	+0.44(+0.99%)
Jun 15, 2015	44.31	44.78	43.99	44.74	2,069,864	+0.15(+0.33%)
Jun 12, 2015	44.55	45.10	44.35	44.59	2,060,568	-0.37(-0.82%)
Jun 11, 2015	45.08	45.33	44.84	44.96	3,370,612	+0.01(+0.03%)
Jun 10, 2015	44.87	45.10	44.64	44.95	2,125,075	+0.15(+0.34%)
Jun 09, 2015	44.78	44.98	44.54	44.80	3,015,364	-0.04(-0.08%)
Jun 08, 2015	44.81	45.27	44.70	44.83	2,897,003	-0.01(-0.02%)
Jun 05, 2015	44.70	45.16	44.57	44.84	2,625,005	-0.01(-0.03%)
Jun 04, 2015	44.67	45.17	44.67	44.85	2,920,331	-0.15(-0.33%)
Jun 03, 2015	44.67	45.05	44.35	45.00	2,027,168	+0.55(+1.24%)
Jun 02, 2015	44.25	44.80	44.10	44.45	2,233,943	+0.21(+0.48%)
Jun 01, 2015	44.37	44.56	43.89	44.24	2,802,925	-0.07(-0.16%)
May 29, 2015	44.49	44.56	44.11	44.31	4,198,344	-0.12(-0.28%)
May 28, 2015	44.22	44.58	44.13	44.43	2,833,420	+0.18(+0.40%)
May 27, 2015	43.92	44.54	43.73	44.25	3,016,791	+0.45(+1.03%)
May 26, 2015	44.57	44.70	43.64	43.80	4,487,962	-0.67(-1.51%)
May 22, 2015	47.17	44.47	44.47	44.47	16,187,606	-2.07(-4.45%)
May 21, 2015	46.14	46.76	45.93	46.54	4,632,549	+0.28(+0.61%)
May 20, 2015	47.03	47.10	46.25	46.26	2,891,514	-0.94(-1.99%)
May 19, 2015	47.79	47.96	47.03	47.20	3,836,600	+0.29(+0.62%)
May 18, 2015	46.12	46.98	45.78	46.91	2,895,330	+0.86(+1.86%)
May 15, 2015	45.67	46.16	45.41	46.05	4,089,075	+0.51(+1.13%)
May 14, 2015	46.63	46.91	45.37	45.54	5,528,999	-0.86(-1.86%)
May 13, 2015	46.84	47.13	46.28	46.40	2,300,482	-0.38(-0.81%)
May 12, 2015	46.69	47.11	46.36	46.78	1,906,635	+0.03(+0.06%)
May 11, 2015	47.11	47.39	46.74	46.76	2,164,119	-0.25(-0.53%)
May 08, 2015	46.54	47.39	46.54	47.00	2,165,121	+0.79(+1.71%)
May 07, 2015	46.43	46.68	46.09	46.21	2,637,761	-0.17(-0.37%)
May 06, 2015	46.08	46.46	45.89	46.38	2,317,718	+0.30(+0.66%)
May 05, 2015	46.20	46.56	45.80	46.08	2,097,444	-0.34(-0.73%)
May 04, 2015	46.57	46.76	46.23	46.42	1,812,366	-0.19(-0.41%)
May 01, 2015	45.44	46.70	45.44	46.61	2,553,690	+1.29(+2.85%)
Apr 30, 2015	45.72	46.10	45.12	45.32	3,152,320	-0.40(-0.88%)
Apr 29, 2015	46.48	46.54	45.30	45.72	3,243,813	-0.95(-2.03%)
Apr 28, 2015	46.83	47.23	46.41	46.67	2,597,762	-0.30(-0.63%)
Apr 27, 2015	47.86	47.94	46.96	46.97	2,315,278	-0.87(-1.83%)
Apr 24, 2015	47.84	48.12	47.77	47.84	1,801,699	-0.06(-0.12%)
Apr 23, 2015	47.39	48.15	47.33	47.90	1,836,008	+0.28(+0.58%)
Apr 22, 2015	47.44	47.74	47.12	47.62	2,611,996	+0.13(+0.27%)
Apr 21, 2015	47.39	47.66	47.06	47.49	2,561,055	+0.61(+1.31%)
Apr 20, 2015	46.35	47.01	46.06	46.88	2,277,828	+0.86(+1.88%)
Apr 17, 2015	47.04	47.17	45.82	46.02	3,588,091	-1.40(-2.96%)
Apr 16, 2015	47.54	47.65	47.30	47.42	2,332,506	+0.05(+0.10%)
Apr 15, 2015	47.66	48.02	47.36	47.37	2,885,911	-0.20(-0.42%)
Apr 14, 2015	47.57	48.08	47.48	47.58	3,147,005	-0.18(-0.37%)
Apr 13, 2015	47.47	48.28	47.40	47.75	2,139,544	+0.34(+0.71%)
Apr 10, 2015	47.64	47.68	47.21	47.42	2,377,647	-0.10(-0.22%)
Apr 09, 2015	47.78	48.01	47.11	47.52	2,287,207	-0.15(-0.31%)
Apr 08, 2015	47.40	48.01	47.20	47.67	2,514,330	+0.54(+1.15%)
Apr 07, 2015	47.47	47.83	47.12	47.13	2,145,893	-0.52(-1.09%)
Apr 06, 2015	47.44	48.05	47.36	47.64	1,717,054	+0.01(+0.03%)
Apr 02, 2015	47.80	47.63	47.63	47.63	4,623,659	-0.05(-0.10%)
Apr 01, 2015	48.13	48.25	47.35	47.68	3,240,863	-0.61(-1.27%)
Mar 31, 2015	48.40	49.01	48.28	48.29	2,156,114	-0.17(-0.36%)
Mar 30, 2015	47.97	48.67	47.75	48.46	1,821,004	+0.74(+1.55%)
Mar 27, 2015	47.47	48.08	47.44	47.73	1,895,492	+0.16(+0.35%)
Mar 26, 2015	47.88	48.01	47.44	47.56	2,733,321	-0.49(-1.02%)
Mar 25, 2015	48.79	48.88	47.99	48.05	2,968,248	-0.83(-1.69%)
Mar 24, 2015	49.92	49.92	48.87	48.88	2,676,601	+0.12(+0.24%)
Mar 23, 2015	49.43	49.55	48.74	48.76	3,667,871	-0.49(-1.01%)
Mar 20, 2015	49.18	49.58	48.93	49.25	4,560,520	+0.33(+0.67%)
Mar 19, 2015	48.40	48.96	48.39	48.92	2,128,539	+0.44(+0.91%)
Mar 18, 2015	48.63	48.71	47.80	48.48	3,020,757	-0.28(-0.56%)
Mar 17, 2015	48.57	48.90	48.45	48.76	1,675,011	-0.22(-0.44%)
Mar 16, 2015	48.92	49.21	48.83	48.97	2,078,067	+0.37(+0.76%)
Mar 13, 2015	48.80	49.03	48.22	48.60	1,965,515	-0.11(-0.23%)
Mar 12, 2015	48.38	48.77	48.17	48.71	2,813,463	+0.56(+1.17%)
Mar 11, 2015	48.05	48.54	48.03	48.15	1,912,120	+0.06(+0.12%)
Mar 10, 2015	47.90	48.31	47.70	48.09	1,902,607	-0.24(-0.50%)
Mar 09, 2015	48.03	48.34	47.93	48.33	2,508,232	+0.48(+1.01%)
Mar 06, 2015	47.91	48.46	47.75	47.85	2,022,405	-0.25(-0.52%)
Mar 05, 2015	48.20	48.55	48.08	48.10	3,582,779	+0.03(+0.06%)
Mar 04, 2015	48.29	48.26	47.76	48.07	2,690,046	-0.19(-0.40%)
Mar 03, 2015	48.50	48.59	47.91	48.26	3,958,383	-0.21(-0.42%)
Mar 02, 2015	48.21	48.92	48.20	48.47	6,148,158	+0.08(+0.17%)
Feb 27, 2015	47.89	48.58	47.31	48.39	9,597,401	+3.09(+6.82%)
Feb 26, 2015	44.91	45.59	44.84	45.30	3,448,774	+0.27(+0.60%)
Feb 25, 2015	44.35	45.13	44.29	45.03	5,478,086	+0.18(+0.40%)
Feb 24, 2015	45.27	45.71	44.82	44.85	3,237,294	-0.35(-0.77%)
Feb 23, 2015	44.88	45.21	44.68	45.20	2,801,899	+0.42(+0.93%)
Feb 20, 2015	44.42	44.82	44.13	44.78	2,254,675	+0.46(+1.03%)
Feb 19, 2015	44.21	44.51	43.92	44.32	1,803,197	+0.10(+0.23%)
Feb 18, 2015	44.31	44.45	43.86	44.22	1,606,339	-0.07(-0.15%)
Feb 17, 2015	43.77	44.48	43.74	44.29	2,504,646	+0.31(+0.70%)
Feb 13, 2015	43.75	43.98	43.98	43.98	3,263,405	+0.23(+0.53%)
Feb 12, 2015	43.45	43.78	43.20	43.75	1,806,847	+0.39(+0.90%)
Feb 11, 2015	43.76	43.98	43.30	43.36	1,608,582	-0.24(-0.55%)
Feb 10, 2015	43.62	43.76	43.37	43.60	1,529,888	+0.33(+0.76%)
Feb 09, 2015	43.22	43.54	43.00	43.27	1,502,819	-0.16(-0.38%)
Feb 06, 2015	43.62	43.74	43.27	43.44	1,766,979	+0.02(+0.05%)
Feb 05, 2015	43.16	43.83	43.12	43.41	2,234,977	+0.09(+0.20%)
Feb 04, 2015	42.92	43.61	42.89	43.33	3,616,189	+0.07(+0.16%)
Feb 03, 2015	42.25	43.27	42.05	43.26	2,974,468	+1.25(+2.98%)
Feb 02, 2015	42.08	42.14	40.91	42.00	2,805,229	+0.06(+0.15%)
Jan 30, 2015	42.73	42.95	41.74	41.94	6,745,295	-0.88(-2.05%)
Jan 29, 2015	42.78	43.27	42.46	42.82	3,169,760	-0.01(-0.03%)
Jan 28, 2015	43.39	43.90	42.81	42.83	2,294,243	-0.31(-0.71%)
Jan 27, 2015	42.42	43.32	42.07	43.14	3,204,815	-0.41(-0.95%)
Jan 26, 2015	43.28	43.62	43.01	43.55	1,977,113	+0.26(+0.60%)
Jan 23, 2015	43.22	43.52	42.99	43.29	2,313,206	+0.19(+0.43%)
Jan 22, 2015	42.16	43.34	41.85	43.10	3,499,709	+0.95(+2.26%)
Jan 21, 2015	41.95	42.23	41.67	42.15	2,745,349	+0.17(+0.40%)
Jan 20, 2015	42.59	42.67	41.64	41.98	3,144,537	-0.50(-1.18%)
Jan 16, 2015	41.53	42.54	41.04	42.48	4,481,768	+0.80(+1.93%)
Jan 15, 2015	42.08	42.91	41.64	41.68	3,755,627	-0.68(-1.61%)
Jan 14, 2015	41.99	42.68	41.78	42.36	4,893,503	-1.02(-2.35%)
Jan 13, 2015	44.28	44.72	43.19	43.38	3,318,247	-0.44(-1.01%)
Jan 12, 2015	43.66	43.95	43.45	43.82	2,288,149	+0.29(+0.66%)
Jan 09, 2015	44.37	44.37	43.34	43.54	3,300,172	-0.80(-1.79%)
Jan 08, 2015	43.86	44.34	43.70	44.33	3,640,745	+0.58(+1.33%)
Jan 07, 2015	43.11	43.76	43.03	43.75	2,848,543	+0.84(+1.96%)
Jan 06, 2015	42.93	43.48	42.48	42.91	3,851,767	+0.08(+0.19%)
Jan 05, 2015	42.87	43.10	42.70	42.83	3,338,349	-0.03(-0.07%)
Jan 02, 2015	43.37	43.59	42.59	42.86	1,985,166	-0.24(-0.56%)
Dec 31, 2014	43.17	43.11	43.11	43.11	5,493,384	+0.15(+0.36%)
Dec 30, 2014	42.74	43.13	42.58	42.95	1,794,604	-0.08(-0.19%)
Dec 29, 2014	42.55	43.30	42.54	43.03	1,864,870	+0.32(+0.74%)
Dec 26, 2014	42.62	42.93	42.51	42.72	1,102,650	+0.32(+0.74%)
Dec 24, 2014	42.82	42.40	42.40	42.40	2,220,795	-0.27(-0.64%)
Dec 23, 2014	43.22	43.25	42.64	42.68	2,021,000	+0.07(+0.17%)
Dec 22, 2014	41.85	42.64	41.52	42.60	2,413,188	+0.98(+2.35%)
Dec 19, 2014	42.36	42.66	41.48	41.62	5,295,373	-0.77(-1.82%)
Dec 18, 2014	42.13	42.40	41.54	42.40	3,095,942	+0.89(+2.14%)
Dec 17, 2014	41.20	41.57	40.77	41.51	3,909,141	+0.37(+0.89%)
Dec 16, 2014	42.03	42.42	41.14	41.14	3,513,282	-0.95(-2.26%)
Dec 15, 2014	41.81	42.24	41.49	42.10	3,134,371	+0.67(+1.62%)
Dec 12, 2014	41.17	41.99	41.17	41.42	2,894,181	-0.11(-0.26%)
Dec 11, 2014	41.63	42.11	40.84	41.53	2,687,284	+0.69(+1.70%)
Dec 10, 2014	41.04	41.56	40.71	40.84	2,047,294	-0.26(-0.62%)
Dec 09, 2014	40.88	41.24	40.67	41.09	2,125,291	-0.16(-0.39%)
Dec 08, 2014	41.25	41.66	41.15	41.25	1,582,174	-0.13(-0.31%)
Dec 05, 2014	41.70	41.90	41.38	41.38	2,095,382	-0.16(-0.40%)
Dec 04, 2014	41.41	41.72	41.28	41.55	2,409,549	+0.09(+0.22%)
Dec 03, 2014	40.83	41.56	40.74	41.46	2,555,794	+0.26(+0.63%)
Dec 02, 2014	41.28	41.52	40.75	41.20	2,694,203	+0.05(+0.13%)
Dec 01, 2014	41.64	41.68	41.05	41.14	3,032,358	-0.60(-1.44%)
Nov 28, 2014	41.14	41.98	40.84	41.74	2,174,481	+0.78(+1.90%)
Nov 26, 2014	40.87	40.96	40.96	40.96	5,147,870	+0.22(+0.54%)
Nov 25, 2014	40.79	41.15	40.58	40.74	4,785,385	+0.11(+0.28%)
Nov 24, 2014	40.96	41.18	40.23	40.63	5,946,268	-0.12(-0.29%)
Nov 21, 2014	40.74	40.87	40.00	40.75	13,800,299	+2.78(+7.32%)
Nov 20, 2014	37.58	38.12	37.44	37.97	5,171,648	+0.48(+1.28%)
Nov 19, 2014	37.07	37.56	37.07	37.49	3,732,188	+0.40(+1.08%)
Nov 18, 2014	36.50	37.22	36.26	37.09	3,743,972	-0.03(-0.07%)
Nov 17, 2014	37.12	37.39	36.96	37.12	2,855,168	-0.02(-0.05%)
Nov 14, 2014	37.33	37.33	36.89	37.13	4,106,876	-0.54(-1.43%)
Nov 13, 2014	37.87	37.92	37.38	37.67	2,857,232	-0.10(-0.28%)
Nov 12, 2014	37.28	37.89	37.23	37.78	3,769,595	+0.39(+1.05%)
Nov 11, 2014	37.59	37.75	37.27	37.39	2,788,712	-0.17(-0.46%)
Nov 10, 2014	37.10	37.59	37.07	37.56	3,149,199	+0.41(+1.11%)
Nov 07, 2014	37.41	37.41	37.03	37.15	2,633,053	-0.21(-0.57%)
Nov 06, 2014	36.34	37.42	36.34	37.36	2,736,624	+0.51(+1.37%)
Nov 05, 2014	36.81	37.00	36.56	36.86	1,715,919	+0.15(+0.41%)
Nov 04, 2014	37.02	37.07	36.60	36.71	4,495,916	-0.37(-0.98%)
Nov 03, 2014	36.84	37.15	36.72	37.07	2,136,248	+0.24(+0.64%)
Oct 31, 2014	37.41	37.41	36.61	36.83	2,444,879	-0.05(-0.14%)
Oct 30, 2014	36.45	36.98	36.29	36.88	1,848,142	+0.35(+0.95%)
Oct 29, 2014	36.64	36.82	36.34	36.54	2,226,832	-0.11(-0.31%)
Oct 28, 2014	36.72	36.78	36.23	36.65	2,997,912	-0.14(-0.37%)
Oct 27, 2014	36.73	36.85	36.73	36.79	3,692,592	+0.05(+0.15%)
Oct 24, 2014	36.64	36.75	36.31	36.73	3,087,065	+0.19(+0.52%)
Oct 23, 2014	36.24	37.01	36.24	36.54	3,637,004	+0.31(+0.87%)
Oct 22, 2014	36.39	36.67	36.18	36.23	3,696,158	-0.09(-0.24%)
Oct 21, 2014	35.14	36.59	35.14	36.31	3,945,638	+0.54(+1.51%)
Oct 20, 2014	34.93	35.81	34.90	35.77	2,652,238	+0.55(+1.57%)
Oct 17, 2014	35.16	35.38	34.68	35.22	4,208,078	+0.21(+0.61%)
Oct 16, 2014	34.30	35.11	34.30	35.01	3,931,535	+0.12(+0.34%)
Oct 15, 2014	35.10	35.42	34.51	34.89	5,729,801	-0.63(-1.77%)
Oct 14, 2014	35.35	35.64	35.11	35.52	4,141,439	+0.44(+1.26%)
Oct 13, 2014	35.22	35.73	34.98	35.08	4,054,422	-0.30(-0.85%)
Oct 10, 2014	34.83	35.70	34.76	35.38	5,790,622	+0.62(+1.79%)
Oct 09, 2014	34.93	35.09	34.56	34.76	5,673,650	-0.12(-0.35%)
Oct 08, 2014	34.34	34.99	34.27	34.88	4,029,360	+0.61(+1.78%)
Oct 07, 2014	34.41	34.53	34.11	34.27	4,094,279	-0.31(-0.91%)
Oct 06, 2014	35.19	35.23	34.46	34.58	3,265,983	-0.54(-1.53%)
Oct 03, 2014	34.69	35.30	34.59	35.12	4,014,828	+0.53(+1.53%)
Oct 02, 2014	34.23	34.67	34.10	34.59	3,367,673	+0.37(+1.09%)
Oct 01, 2014	34.42	34.47	34.13	34.22	2,747,615	-0.27(-0.78%)
Sep 30, 2014	34.48	34.56	34.17	34.49	3,320,067	+0.05(+0.16%)
Sep 29, 2014	34.39	34.68	34.23	34.43	2,243,581	-0.25(-0.72%)
Sep 26, 2014	34.08	34.73	34.04	34.68	3,121,899	+0.54(+1.58%)
Sep 25, 2014	34.27	34.46	33.89	34.15	3,361,191	-0.40(-1.17%)
Sep 24, 2014	33.84	34.65	33.78	34.55	2,904,113	+0.71(+2.09%)
Sep 23, 2014	34.07	34.14	33.81	33.84	2,698,328	-0.19(-0.57%)
Sep 22, 2014	34.31	34.55	34.03	34.04	2,492,108	-0.42(-1.21%)
Sep 19, 2014	34.68	34.76	34.25	34.45	4,263,033	-0.08(-0.22%)
Sep 18, 2014	34.49	34.63	34.40	34.53	1,637,623	+0.08(+0.24%)
Sep 17, 2014	34.51	34.59	34.24	34.45	1,804,191	+0.00(+0.00%)
Sep 16, 2014	34.20	34.57	34.11	34.45	2,300,197	+0.25(+0.72%)
Sep 15, 2014	34.43	34.57	34.17	34.20	1,996,955	-0.10(-0.28%)
Sep 12, 2014	34.36	34.52	34.07	34.30	2,510,425	-0.15(-0.42%)
Sep 11, 2014	34.28	34.46	34.25	34.44	2,165,377	+0.08(+0.24%)
Sep 10, 2014	34.49	34.77	34.25	34.36	2,618,484	-0.10(-0.28%)
Sep 09, 2014	34.88	34.88	34.30	34.46	3,394,973	-0.34(-0.98%)
Sep 08, 2014	34.52	35.07	34.43	34.80	3,595,913	-0.26(-0.75%)
Sep 05, 2014	34.96	35.06	34.56	35.06	4,051,133	-0.01(-0.04%)
Sep 04, 2014	34.73	35.15	34.72	35.08	3,625,516	+0.35(+1.00%)
Sep 03, 2014	34.62	34.91	34.43	34.73	5,030,548	+0.25(+0.71%)
Sep 02, 2014	34.33	34.62	34.29	34.48	4,272,711	+0.16(+0.46%)
Aug 29, 2014	33.96	34.32	34.32	34.32	8,582,715	+0.09(+0.25%)
Aug 28, 2014	34.09	34.33	33.72	34.24	2,494,992	+0.04(+0.11%)
Aug 27, 2014	33.97	34.37	33.84	34.20	3,415,764	+0.36(+1.08%)
Aug 26, 2014	33.60	34.07	33.60	33.84	4,022,239	+0.24(+0.72%)
Aug 25, 2014	33.84	33.90	33.45	33.60	4,898,111	-0.25(-0.74%)
Aug 22, 2014	32.88	33.88	32.85	33.85	12,863,387	+2.33(+7.39%)
Aug 21, 2014	31.83	31.93	31.37	31.52	5,321,951	-0.28(-0.89%)
Aug 20, 2014	31.44	31.85	31.26	31.80	5,084,848	+0.25(+0.81%)
Aug 19, 2014	30.65	31.61	30.65	31.54	6,833,935	+1.22(+4.04%)
Aug 18, 2014	30.10	30.37	29.96	30.32	3,089,509	+0.49(+1.63%)
Aug 15, 2014	30.27	30.30	29.66	29.83	2,790,289	-0.25(-0.83%)
Aug 14, 2014	29.83	30.11	29.80	30.08	1,930,856	+0.32(+1.07%)
Aug 13, 2014	29.92	29.96	29.49	29.76	3,100,234	-0.28(-0.92%)
Aug 12, 2014	30.26	30.32	29.95	30.04	2,378,143	-0.14(-0.47%)
Aug 11, 2014	30.30	30.38	30.14	30.18	2,612,687	-0.20(-0.64%)
Aug 08, 2014	29.55	30.52	29.55	30.38	4,425,156	+0.96(+3.26%)
Aug 07, 2014	29.69	29.79	29.35	29.42	3,575,999	-0.14(-0.46%)
Aug 06, 2014	29.20	29.82	29.20	29.55	3,779,750	+0.13(+0.43%)
Aug 05, 2014	29.45	29.72	29.26	29.43	3,327,883	-0.10(-0.35%)
Aug 04, 2014	29.39	29.60	29.29	29.53	3,811,246	+0.09(+0.31%)
Aug 01, 2014	29.35	29.55	29.24	29.44	3,067,780	+0.13(+0.45%)
Jul 31, 2014	29.27	29.53	29.27	29.31	4,125,139	-0.17(-0.57%)
Jul 30, 2014	29.10	29.52	29.10	29.48	3,461,857	+0.41(+1.41%)
Jul 29, 2014	29.19	29.30	29.00	29.07	2,483,259	-0.04(-0.13%)
Jul 28, 2014	28.86	29.22	28.86	29.10	2,914,822	+0.22(+0.77%)
Jul 25, 2014	28.84	29.01	28.83	28.88	2,501,672	-0.08(-0.27%)
Jul 24, 2014	28.66	29.13	28.65	28.96	2,955,769	+0.29(+1.00%)
Jul 23, 2014	28.47	28.72	28.45	28.67	3,138,164	+0.18(+0.64%)
Jul 22, 2014	28.67	28.79	28.48	28.49	4,006,422	-0.08(-0.29%)
Jul 21, 2014	28.67	28.82	28.50	28.57	4,634,973	-0.24(-0.84%)
Jul 18, 2014	28.33	28.93	28.25	28.81	4,878,269	+0.51(+1.80%)
Jul 17, 2014	28.18	28.46	28.14	28.30	9,713,594	+0.02(+0.06%)
Jul 16, 2014	29.39	29.62	28.27	28.28	12,723,862	-1.42(-4.78%)
Jul 15, 2014	29.56	29.83	29.54	29.70	4,369,184	+0.10(+0.32%)
Jul 14, 2014	30.06	30.19	29.57	29.61	4,232,660	-0.34(-1.12%)
Jul 11, 2014	30.15	30.33	29.85	29.95	3,195,813	-0.36(-1.20%)
Jul 10, 2014	30.41	30.51	30.24	30.31	2,930,880	-0.53(-1.71%)
Jul 09, 2014	30.62	30.85	30.47	30.84	3,040,116	+0.38(+1.24%)
Jul 08, 2014	30.33	30.53	30.17	30.46	4,640,757	+0.14(+0.47%)
Jul 07, 2014	30.51	30.61	30.27	30.32	2,143,281	-0.25(-0.80%)
Jul 03, 2014	30.52	30.56	30.56	30.56	2,280,374	+0.09(+0.28%)
Jul 02, 2014	30.37	30.60	30.26	30.48	2,645,937	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.